ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,628.22
-0.61%
Gold vs US Dollar
2,389.41
-1.32%
Brent Oil
81.595
-1.03%
Bitcoin
69,386.19
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Nflx (NFLX)

  7. 1x Nflx (NFLX) Historical

NFLX 1x Nflx

311.175
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Nflx LSE:NFLX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 311.175
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Nflx (NFLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024311.1750.000.00%311.175311.1750
20 May 2024311.1750.000.00%311.175311.1750
17 May 2024311.1750.000.00%311.175311.1750
16 May 2024311.1750.000.00%311.175311.1750
15 May 2024311.1750.000.00%311.175311.1750
14 May 2024311.1750.000.00%311.175311.1750
13 May 2024311.1750.000.00%311.175311.1750
10 May 2024311.1750.000.00%311.175311.1750
09 May 2024311.1750.000.00%311.175311.1750
08 May 2024311.1750.000.00%311.175311.1750
07 May 2024311.1750.000.00%311.175311.1750
03 May 2024311.1750.000.00%311.175311.1750
02 May 2024311.1750.000.00%311.175311.1750
01 May 2024311.1750.000.00%311.175311.1750
30 Apr 2024311.1750.000.00%311.175311.1750
29 Apr 2024311.1750.000.00%311.175311.1750
26 Apr 2024311.1750.000.00%311.175311.1750
25 Apr 2024311.1750.000.00%311.175311.1750
24 Apr 2024311.1750.000.00%311.175311.1750
23 Apr 2024311.1750.000.00%311.175311.1750
22 Apr 2024311.1750.000.00%311.175311.1750
Download more 1x Nflx Historical Data

Your Recent History

LSE
NFLX
1x Nflx
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved