We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Msft | LSE:MSFT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 0.07% | 706.325 | 691.45 | 721.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 771.50 | 648.125 | 715.70 | 884 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 706.325 | 0.48 | 0.07% | 648.125 | 771.50 | 884 |
| 24 Jun 2024 | 705.85 | -11.98 | -1.67% | 646.725 | 775.45 | 109 |
| 21 Jun 2024 | 717.825 | 7.65 | 1.08% | 711.60 | 725.95 | 826 |
| 20 Jun 2024 | 710.175 | -4.08 | -0.57% | 702.625 | 731.475 | 7,509 |
| 19 Jun 2024 | 714.25 | -3.28 | -0.46% | 669.85 | 737.00 | 78 |
| 18 Jun 2024 | 717.525 | 7.73 | 1.09% | 710.275 | 728.425 | 45 |
| 17 Jun 2024 | 709.80 | 3.67 | 0.52% | 701.625 | 716.825 | 1,234 |
| 14 Jun 2024 | 706.125 | 3.08 | 0.44% | 691.025 | 708.85 | 1,362 |
| 13 Jun 2024 | 703.05 | 12.20 | 1.77% | 690.30 | 706.125 | 2,212 |
| 12 Jun 2024 | 690.85 | 9.23 | 1.35% | 641.05 | 701.975 | 5,707 |
| 11 Jun 2024 | 681.625 | 0.63 | 0.09% | 681.625 | 681.625 | 0 |
| 10 Jun 2024 | 681.00 | 4.38 | 0.65% | 671.00 | 682.45 | 351 |
| 07 Jun 2024 | 676.625 | -2.98 | -0.44% | 621.60 | 726.425 | 10 |
| 06 Jun 2024 | 679.60 | 6.05 | 0.90% | 667.65 | 735.025 | 1 |
| 05 Jun 2024 | 673.55 | 26.03 | 4.02% | 609.275 | 715.45 | 1 |
| 04 Jun 2024 | 647.525 | 1.32 | 0.21% | 646.775 | 660.975 | 94 |
| 03 Jun 2024 | 646.20 | -1.68 | -0.26% | 631.70 | 679.425 | 856 |
| 31 May 2024 | 647.875 | -19.25 | -2.89% | 647.875 | 647.875 | 7 |
| 30 May 2024 | 667.125 | -17.58 | -2.57% | 663.95 | 694.95 | 2,624 |
| 29 May 2024 | 684.70 | -1.60 | -0.23% | 669.10 | 689.60 | 135 |
| 28 May 2024 | 686.30 | 3.42 | 0.50% | 677.925 | 686.30 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
