We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Goog | LSE:GOOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.825 | 0.14% | 575.975 | 575.10 | 576.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 578.00 | 570.80 | 571.85 | 1,686 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 575.975 | 0.83 | 0.14% | 570.80 | 578.00 | 1,686 |
| 16 May 2024 | 575.15 | 9.85 | 1.74% | 552.55 | 610.20 | 12 |
| 15 May 2024 | 565.30 | 1.32 | 0.23% | 529.95 | 607.025 | 100 |
| 14 May 2024 | 563.975 | 11.20 | 2.03% | 548.275 | 631.05 | 2 |
| 13 May 2024 | 552.775 | -9.30 | -1.65% | 548.375 | 553.20 | 1 |
| 10 May 2024 | 562.075 | -3.15 | -0.56% | 476.025 | 564.35 | 13 |
| 09 May 2024 | 565.225 | -3.95 | -0.69% | 565.225 | 565.225 | 0 |
| 08 May 2024 | 569.175 | 0.47 | 0.08% | 485.65 | 641.925 | 1 |
| 07 May 2024 | 568.70 | 16.85 | 3.05% | 563.375 | 572.50 | 2 |
| 03 May 2024 | 551.85 | 0.68 | 0.12% | 544.65 | 632.475 | 11 |
| 02 May 2024 | 551.175 | -3.15 | -0.57% | 551.175 | 551.175 | 0 |
| 01 May 2024 | 554.325 | 1.00 | 0.18% | 554.325 | 554.325 | 0 |
| 30 Apr 2024 | 553.325 | -3.95 | -0.71% | 553.325 | 553.325 | 0 |
| 29 Apr 2024 | 557.275 | -18.30 | -3.18% | 556.25 | 563.15 | 2 |
| 26 Apr 2024 | 575.575 | 54.70 | 10.50% | 568.00 | 659.20 | 51 |
| 25 Apr 2024 | 520.875 | -10.65 | -2.00% | 512.80 | 521.85 | 7 |
| 24 Apr 2024 | 531.525 | -0.40 | -0.08% | 531.525 | 531.525 | 0 |
| 23 Apr 2024 | 531.925 | 7.55 | 1.44% | 531.925 | 531.925 | 0 |
| 22 Apr 2024 | 524.375 | 4.42 | 0.85% | 524.375 | 524.375 | 0 |
| 19 Apr 2024 | 519.95 | -3.33 | -0.64% | 513.475 | 524.40 | 494 |
| 18 Apr 2024 | 523.275 | 0.25 | 0.05% | 523.275 | 523.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
