We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Goog | LSE:GOOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.75 | 1.09% | 535.125 | 534.50 | 535.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 546.125 | 523.875 | 534.50 | 195 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 535.125 | 5.75 | 1.09% | 523.875 | 546.125 | 195 |
| 13 Mar 2025 | 529.375 | -7.63 | -1.42% | 527.75 | 533.00 | 1 |
| 12 Mar 2025 | 537.00 | 5.63 | 1.06% | 537.00 | 537.00 | 0 |
| 11 Mar 2025 | 531.375 | -8.50 | -1.57% | 530.50 | 546.25 | 94 |
| 10 Mar 2025 | 539.875 | -15.38 | -2.77% | 539.875 | 539.875 | 10 |
| 07 Mar 2025 | 555.25 | -10.63 | -1.88% | 555.25 | 555.25 | 10 |
| 06 Mar 2025 | 565.875 | 12.38 | 2.24% | 564.25 | 567.25 | 32 |
| 05 Mar 2025 | 553.50 | 1.75 | 0.32% | 551.00 | 566.125 | 99 |
| 04 Mar 2025 | 551.75 | -9.13 | -1.63% | 541.75 | 554.00 | 53 |
| 03 Mar 2025 | 560.875 | 1.63 | 0.29% | 559.375 | 584.625 | 22 |
| 28 Feb 2025 | 559.25 | -9.00 | -1.58% | 559.25 | 559.25 | 4 |
| 27 Feb 2025 | 568.25 | -10.63 | -1.84% | 561.75 | 581.125 | 93 |
| 26 Feb 2025 | 578.875 | -2.00 | -0.34% | 572.875 | 588.25 | 401 |
| 25 Feb 2025 | 580.875 | -18.00 | -3.01% | 579.50 | 594.625 | 2,005 |
| 24 Feb 2025 | 598.875 | -2.75 | -0.46% | 594.625 | 610.625 | 5 |
| 21 Feb 2025 | 601.625 | -8.00 | -1.31% | 601.125 | 614.875 | 775 |
| 20 Feb 2025 | 609.625 | -5.25 | -0.85% | 606.875 | 632.25 | 224 |
| 19 Feb 2025 | 614.875 | 3.38 | 0.55% | 607.50 | 615.75 | 4 |
| 18 Feb 2025 | 611.50 | -8.00 | -1.29% | 609.125 | 621.375 | 1,000 |
| 17 Feb 2025 | 619.50 | 4.63 | 0.75% | 597.125 | 633.125 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
