We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0-5 Tips Gbp-h | LSE:TI5G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01775 | 0.37% | 4.8443 | 4.8405 | 4.848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8535 | 4.8285 | 4.84 | 1,824,184 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.8265 | 0.00 | -0.02% | 4.8225 | 4.8365 | 607,156 |
| 18 Mar 2025 | 4.8275 | 0.00 | -0.09% | 4.8172 | 4.8408 | 4,281,061 |
| 17 Mar 2025 | 4.8318 | 0.00 | -0.05% | 4.8245 | 4.846 | 209,330 |
| 14 Mar 2025 | 4.8343 | 0.00 | -0.05% | 4.8218 | 4.8375 | 317,235 |
| 13 Mar 2025 | 4.8365 | 0.00 | 0.04% | 4.8233 | 4.8448 | 392,805 |
| 12 Mar 2025 | 4.8345 | -0.01 | -0.15% | 4.782 | 4.85 | 8,384,485 |
| 11 Mar 2025 | 4.842 | 0.01 | 0.12% | 4.8258 | 4.8443 | 271,859 |
| 10 Mar 2025 | 4.8363 | 0.00 | -0.08% | 4.8198 | 4.8428 | 478,137 |
| 07 Mar 2025 | 4.84 | 0.02 | 0.44% | 4.827 | 4.8463 | 152,673 |
| 06 Mar 2025 | 4.819 | -0.02 | -0.44% | 4.8145 | 4.8433 | 251,869 |
| 05 Mar 2025 | 4.8405 | -0.01 | -0.27% | 4.8305 | 4.8492 | 379,325 |
| 04 Mar 2025 | 4.8535 | 0.02 | 0.49% | 4.8385 | 4.855 | 368,899 |
| 03 Mar 2025 | 4.83 | -0.01 | -0.19% | 4.82 | 4.8455 | 388,528 |
| 28 Feb 2025 | 4.839 | 0.02 | 0.43% | 4.8135 | 4.839 | 597,757 |
| 27 Feb 2025 | 4.8185 | 0.01 | 0.21% | 4.8085 | 4.8293 | 2,986,593 |
| 26 Feb 2025 | 4.8085 | -0.01 | -0.17% | 4.8055 | 4.817 | 853,213 |
| 25 Feb 2025 | 4.8168 | 0.02 | 0.35% | 4.8012 | 4.8273 | 243,817 |
| 24 Feb 2025 | 4.80 | 0.00 | -0.10% | 4.7898 | 4.8148 | 323,682 |
| 21 Feb 2025 | 4.8048 | 0.00 | 0.06% | 4.79 | 4.8158 | 115,268 |
| 20 Feb 2025 | 4.8018 | 0.01 | 0.18% | 4.798 | 4.8163 | 877,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
