We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0-5 Tips Gbp-h | LSE:TI5G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00675 | 0.14% | 4.7968 | 4.793 | 4.7995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8085 | 4.7793 | 4.794 | 237,660 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.7968 | 0.01 | 0.14% | 4.7793 | 4.8085 | 237,660 |
| 13 Feb 2025 | 4.79 | 0.01 | 0.15% | 4.7653 | 4.7925 | 172,356 |
| 12 Feb 2025 | 4.7828 | -0.01 | -0.10% | 4.773 | 4.8048 | 222,435 |
| 11 Feb 2025 | 4.7878 | 0.00 | -0.03% | 4.7815 | 4.7938 | 361,168 |
| 10 Feb 2025 | 4.789 | 0.00 | 0.07% | 4.7815 | 4.7898 | 386,059 |
| 07 Feb 2025 | 4.7855 | -0.01 | -0.15% | 4.7705 | 4.806 | 296,948 |
| 06 Feb 2025 | 4.7925 | 0.00 | 0.01% | 4.7775 | 4.8063 | 349,201 |
| 05 Feb 2025 | 4.792 | 0.00 | -0.06% | 4.7723 | 4.8068 | 305,127 |
| 04 Feb 2025 | 4.795 | 0.00 | 0.05% | 4.7718 | 4.795 | 262,393 |
| 03 Feb 2025 | 4.7925 | 0.02 | 0.37% | 4.7435 | 4.8012 | 512,380 |
| 31 Jan 2025 | 4.775 | 0.00 | -0.01% | 4.756 | 4.7888 | 236,153 |
| 30 Jan 2025 | 4.7753 | 0.00 | 0.07% | 4.7535 | 4.792 | 474,023 |
| 29 Jan 2025 | 4.772 | 0.00 | 0.03% | 4.7575 | 4.7852 | 363,896 |
| 28 Jan 2025 | 4.7707 | 0.00 | -0.01% | 4.756 | 4.7852 | 553,711 |
| 27 Jan 2025 | 4.771 | 0.01 | 0.16% | 4.7688 | 4.7895 | 344,704 |
| 24 Jan 2025 | 4.7633 | 0.00 | 0.04% | 4.7445 | 4.7768 | 710,416 |
| 23 Jan 2025 | 4.7613 | 0.00 | 0.07% | 4.742 | 4.7723 | 1,603,907 |
| 22 Jan 2025 | 4.7578 | 0.00 | -0.07% | 4.747 | 4.771 | 2,459,014 |
| 21 Jan 2025 | 4.761 | 0.00 | -0.06% | 4.7535 | 4.775 | 487,771 |
| 20 Jan 2025 | 4.764 | 0.00 | -0.01% | 4.738 | 4.7743 | 284,568 |
| 17 Jan 2025 | 4.7643 | 0.00 | -0.08% | 4.7588 | 4.7743 | 328,172 |
| 16 Jan 2025 | 4.768 | 0.01 | 0.28% | 4.7465 | 4.776 | 500,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
