We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0-5 Tips Gbp-h | LSE:TI5G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00375 | 0.08% | 4.772 | 4.7645 | 4.773 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7775 | 4.7678 | 4.77 | 123,678 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.772 | 0.00 | 0.08% | 4.7678 | 4.7775 | 123,678 |
| 24 Jun 2024 | 4.7683 | 0.00 | -0.06% | 4.7675 | 4.7805 | 693,136 |
| 21 Jun 2024 | 4.771 | 0.00 | 0.03% | 4.7695 | 4.7898 | 91,437 |
| 20 Jun 2024 | 4.7695 | 0.01 | 0.16% | 4.7635 | 4.78 | 80,496 |
| 19 Jun 2024 | 4.762 | 0.00 | -0.01% | 4.762 | 4.7715 | 248,144 |
| 18 Jun 2024 | 4.7625 | 0.01 | 0.14% | 4.756 | 4.7707 | 314,000 |
| 17 Jun 2024 | 4.7558 | 0.00 | -0.03% | 4.7508 | 4.7653 | 154,457 |
| 14 Jun 2024 | 4.7573 | 0.00 | -0.08% | 4.753 | 4.7688 | 106,884 |
| 13 Jun 2024 | 4.761 | 0.00 | -0.08% | 4.752 | 4.7683 | 189,791 |
| 12 Jun 2024 | 4.765 | 0.02 | 0.32% | 4.737 | 4.7723 | 247,203 |
| 11 Jun 2024 | 4.7498 | 0.00 | 0.04% | 4.749 | 4.7565 | 38,515 |
| 10 Jun 2024 | 4.748 | 0.00 | -0.07% | 4.7365 | 4.7518 | 55,778 |
| 07 Jun 2024 | 4.7513 | -0.01 | -0.25% | 4.7483 | 4.7745 | 304,687 |
| 06 Jun 2024 | 4.763 | 0.00 | 0.06% | 4.754 | 4.7715 | 91,840 |
| 05 Jun 2024 | 4.76 | 0.00 | -0.02% | 4.7503 | 4.7723 | 146,802 |
| 04 Jun 2024 | 4.761 | 0.01 | 0.14% | 4.7488 | 4.762 | 120,892 |
| 03 Jun 2024 | 4.7543 | 0.00 | 0.10% | 4.7455 | 4.759 | 150,899 |
| 31 May 2024 | 4.7495 | 0.00 | 0.00% | 4.7348 | 4.7613 | 187,649 |
| 30 May 2024 | 4.7495 | 0.02 | 0.32% | 4.7298 | 4.756 | 241,248 |
| 29 May 2024 | 4.7345 | -0.01 | -0.17% | 4.7335 | 4.755 | 136,759 |
| 28 May 2024 | 4.7428 | 0.00 | -0.06% | 4.7358 | 4.7467 | 98,565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
