0 5/8% Tr 50 Price History - Historical Data for TG50

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 5/8% Tr 50	LSE:TG50	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	1.94%	41.01	40.76	41.26

High Price	Low Price	Open Price	Traded	Last Trade
			2,955,560	16:35:10

0 5/8% Tr 50 (TG50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	40.23	-0.02	-0.05%	40.23	40.23	300,236
12 Jun 2024	40.25	0.98	2.50%	40.25	40.25	1,813,140
11 Jun 2024	39.27	0.32	0.82%	39.27	39.27	1,153,825
10 Jun 2024	38.95	-0.66	-1.67%	38.95	38.95	1,986,231
07 Jun 2024	39.61	-0.68	-1.69%	39.61	39.61	3,563,302
06 Jun 2024	40.29	-0.01	-0.02%	40.29	40.29	872,268
05 Jun 2024	40.30	0.10	0.25%	40.30	40.30	1,604,061
04 Jun 2024	40.20	0.60	1.52%	40.20	40.20	3,816,941
03 Jun 2024	39.60	0.61	1.56%	39.60	39.60	769,704
31 May 2024	38.99	0.51	1.33%	38.99	38.99	1,847,714
30 May 2024	38.48	0.32	0.84%	38.48	38.48	3,849,398
29 May 2024	38.16	-0.96	-2.45%	38.16	38.16	5,571,731
28 May 2024	39.12	-0.24	-0.61%	39.12	39.12	1,424,778
24 May 2024	39.36	-0.06	-0.15%	39.36	39.36	648,277
23 May 2024	39.42	-0.15	-0.38%	39.42	39.42	6,007,863
22 May 2024	39.57	-0.53	-1.32%	39.57	39.57	9,768,732
21 May 2024	40.10	0.21	0.53%	40.10	40.10	2,041,060
20 May 2024	39.89	-0.44	-1.09%	39.89	39.89	5,967,824
17 May 2024	40.33	-0.50	-1.21%	40.33	40.33	1,174,176
16 May 2024	40.825	-0.02	-0.04%	40.825	40.825	1,241,442
15 May 2024	40.84	0.91	2.28%	40.84	40.84	3,058,282
14 May 2024	39.93	0.12	0.30%	39.93	39.93	1,408,541

Download more 0 5/8% Tr 50 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions