0 5/8% Tr 50 Price History - Historical Data for TG50

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Historical

Name	Symbol	Market	Type
0 5/8% Tr 50	LSE:TG50	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.99	36.67	37.17

High Price	Low Price	Open Price	Traded	Last Trade
			1,272,208	11:55:42

0 5/8% Tr 50 (TG50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	36.99	0.08	0.22%	36.99	36.99	3,804,193
05 Mar 2025	36.91	-1.14	-3.00%	36.91	36.91	9,215,244
04 Mar 2025	38.05	0.23	0.61%	38.05	38.05	6,110,775
03 Mar 2025	37.82	-0.52	-1.36%	37.82	37.82	4,292,085
28 Feb 2025	38.34	0.38	1.00%	38.34	38.34	2,280,755
27 Feb 2025	37.96	-0.16	-0.42%	37.96	37.96	487,708
26 Feb 2025	38.12	0.00	0.00%	38.12	38.12	861,149
25 Feb 2025	38.12	0.48	1.28%	38.12	38.12	1,504,879
24 Feb 2025	37.64	0.06	0.16%	37.64	37.64	1,412,542
21 Feb 2025	37.58	0.27	0.72%	37.58	37.58	2,377,849
20 Feb 2025	37.31	0.02	0.05%	37.31	37.31	1,444,425
19 Feb 2025	37.29	-0.38	-1.01%	37.29	37.29	2,512,346
18 Feb 2025	37.67	-0.21	-0.55%	37.67	37.67	1,489,062
17 Feb 2025	37.88	-0.31	-0.81%	37.88	37.88	2,406,184
14 Feb 2025	38.19	-0.03	-0.08%	38.19	38.19	1,278,857
13 Feb 2025	38.22	0.61	1.62%	38.22	38.22	1,700,844
12 Feb 2025	37.61	-0.41	-1.08%	37.61	37.61	2,350,016
11 Feb 2025	38.02	-0.34	-0.89%	38.02	38.02	1,746,236
10 Feb 2025	38.36	0.06	0.16%	38.36	38.36	2,300,095
07 Feb 2025	38.30	0.02	0.05%	38.30	38.30	2,439,731

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions