0 5/8% Tr 50 Price History - Historical Data for TG50

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 5/8% Tr 50	LSE:TG50	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.17	39.49	39.99

High Price	Low Price	Open Price	Traded	Last Trade
			1,193,843	13:41:26

0 5/8% Tr 50 (TG50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	39.17	0.19	0.49%	39.17	39.17	2,213,002
01 Jul 2024	38.98	-1.07	-2.67%	38.98	38.98	5,087,407
28 Jun 2024	40.05	-0.33	-0.82%	40.05	40.05	1,312,993
27 Jun 2024	40.38	0.03	0.07%	40.38	40.38	1,546,374
26 Jun 2024	40.35	-0.44	-1.08%	40.35	40.35	655,123
25 Jun 2024	40.79	0.14	0.34%	40.79	40.79	520,207
24 Jun 2024	40.65	0.01	0.02%	40.65	40.65	578,260
21 Jun 2024	40.64	-0.25	-0.61%	40.64	40.64	2,103,576
20 Jun 2024	40.89	-0.02	-0.05%	40.89	40.89	1,725,501
19 Jun 2024	40.91	-0.22	-0.53%	40.91	40.91	1,308,835
18 Jun 2024	41.13	0.64	1.58%	41.13	41.13	7,660,365
17 Jun 2024	40.49	-0.52	-1.27%	40.49	40.49	374,026
14 Jun 2024	41.01	0.78	1.94%	41.01	41.01	2,955,560
13 Jun 2024	40.23	-0.02	-0.05%	40.23	40.23	300,236
12 Jun 2024	40.25	0.98	2.50%	40.25	40.25	1,813,140
11 Jun 2024	39.27	0.32	0.82%	39.27	39.27	1,153,825
10 Jun 2024	38.95	-0.66	-1.67%	38.95	38.95	1,986,231
07 Jun 2024	39.61	-0.68	-1.69%	39.61	39.61	3,563,302
06 Jun 2024	40.29	-0.01	-0.02%	40.29	40.29	872,268
05 Jun 2024	40.30	0.10	0.25%	40.30	40.30	1,604,061
04 Jun 2024	40.20	0.60	1.52%	40.20	40.20	3,816,941
03 Jun 2024	39.60	0.61	1.56%	39.60	39.60	769,704

Download more 0 5/8% Tr 50 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions