0 1/8% Il Tr 56 Price History - Historical Data for TR56

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tr 56 (TR56)
0 1/8% Il Tr 56 (TR56) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/8% Il Tr 56	LSE:TR56	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.36	2.02%	68.69	67.94	69.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

0 1/8% Il Tr 56 (TR56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	68.69	1.36	2.02%	68.69	68.69	0
30 May 2024	67.33	0.88	1.32%	67.33	67.33	0
29 May 2024	66.45	-1.90	-2.78%	66.45	66.45	0
28 May 2024	68.35	-0.60	-0.87%	68.35	68.35	0
24 May 2024	68.95	-0.84	-1.20%	68.95	68.95	0
23 May 2024	69.79	-0.22	-0.31%	69.79	69.79	0
22 May 2024	70.01	-0.53	-0.75%	70.01	70.01	0
21 May 2024	70.54	0.31	0.44%	70.54	70.54	0
20 May 2024	70.23	-1.25	-1.75%	70.23	70.23	0
17 May 2024	71.48	-1.26	-1.73%	71.48	71.48	0
16 May 2024	72.74	0.65	0.90%	72.74	72.74	0
15 May 2024	72.09	2.32	3.33%	72.09	72.09	0
14 May 2024	69.77	0.05	0.07%	69.77	69.77	0
13 May 2024	69.72	-0.07	-0.10%	69.72	69.72	0
10 May 2024	69.79	-0.21	-0.30%	69.79	69.79	0
09 May 2024	70.00	-0.29	-0.41%	70.00	70.00	0
08 May 2024	70.29	0.69	0.99%	70.29	70.29	0
07 May 2024	69.60	1.61	2.37%	69.60	69.60	0
03 May 2024	67.99	0.81	1.21%	67.99	67.99	0
02 May 2024	67.18	0.49	0.73%	67.18	67.18	0
01 May 2024	66.69	-0.87	-1.29%	66.69	66.69	0

Download more 0 1/8% Il Tr 56 Historical Data

0 1/8% Il Tr 56

JPMorgan Chase Financial...

United Security Bancshares

Euro.bk.5.125%n

Pineapple Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions