ADVFN

Name	Symbol	Market	Type
0 1/8% Il Tr 56	LSE:TR56	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.22%	57.715	57.01	58.42

High Price	Low Price	Open Price	Traded	Last Trade
			16,000	16:35:25

0 1/8% Il Tr 56 (TR56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	57.84	0.36	0.62%	57.84	57.84	0
06 Mar 2025	57.485	0.60	1.06%	57.485	57.485	0
05 Mar 2025	56.88	-1.78	-3.03%	56.45	57.59	50,000
04 Mar 2025	58.655	0.34	0.59%	58.655	58.655	0
03 Mar 2025	58.31	-0.80	-1.35%	58.31	58.31	0
28 Feb 2025	59.105	-0.01	-0.02%	59.105	59.105	0
27 Feb 2025	59.115	-0.20	-0.33%	59.115	59.115	0
26 Feb 2025	59.31	-0.08	-0.13%	59.31	59.31	0
25 Feb 2025	59.39	0.63	1.07%	59.39	59.39	0
24 Feb 2025	58.76	0.02	0.04%	58.76	58.76	0
21 Feb 2025	58.735	0.62	1.07%	58.735	58.735	0
20 Feb 2025	58.115	-0.08	-0.13%	58.115	58.115	0
19 Feb 2025	58.19	-0.82	-1.38%	58.19	58.19	0
18 Feb 2025	59.005	-0.45	-0.75%	59.005	59.005	0
17 Feb 2025	59.45	-0.96	-1.58%	59.45	59.45	0
14 Feb 2025	60.405	-0.01	-0.02%	60.405	60.405	0
13 Feb 2025	60.415	0.79	1.32%	60.415	60.415	0
12 Feb 2025	59.625	-0.73	-1.21%	59.625	59.625	0
11 Feb 2025	60.355	-0.24	-0.40%	60.355	60.355	0
10 Feb 2025	60.595	0.02	0.03%	60.595	60.595	0