0 1/8% Il Tr 56 Price History - Historical Data for TR56

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tr 56 (TR56)
0 1/8% Il Tr 56 (TR56) Historical

Name	Symbol	Market	Type
0 1/8% Il Tr 56	LSE:TR56	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.87	57.36	58.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:36:25

0 1/8% Il Tr 56 (TR56) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	57.87	0.54	0.94%	57.87	57.87	0
18 Mar 2025	57.33	-0.47	-0.80%	57.33	57.33	0
17 Mar 2025	57.795	0.77	1.35%	57.795	57.795	0
14 Mar 2025	57.025	0.35	0.63%	57.025	57.025	0
13 Mar 2025	56.67	1.12	2.02%	56.67	56.67	0
12 Mar 2025	55.55	-0.60	-1.06%	55.55	55.55	0
11 Mar 2025	56.145	-1.57	-2.72%	56.145	56.145	0
10 Mar 2025	57.715	-0.13	-0.22%	57.715	57.715	16,000
07 Mar 2025	57.84	0.36	0.62%	57.84	57.84	0
06 Mar 2025	57.485	0.60	1.06%	57.485	57.485	0
05 Mar 2025	56.88	-1.78	-3.03%	56.45	57.59	50,000
04 Mar 2025	58.655	0.34	0.59%	58.655	58.655	0
03 Mar 2025	58.31	-0.80	-1.35%	58.31	58.31	0
28 Feb 2025	59.105	-0.01	-0.02%	59.105	59.105	0
27 Feb 2025	59.115	-0.20	-0.33%	59.115	59.115	0
26 Feb 2025	59.31	-0.08	-0.13%	59.31	59.31	0
25 Feb 2025	59.39	0.63	1.07%	59.39	59.39	0
24 Feb 2025	58.76	0.02	0.04%	58.76	58.76	0
21 Feb 2025	58.735	0.62	1.07%	58.735	58.735	0
20 Feb 2025	58.115	-0.08	-0.13%	58.115	58.115	0

0 1/8% Il Tr 56

Private Equity Managers

Seeing Machines

Ishares $ Tips 0-5 Ucits...

Gam Precious Metals - Ph...

Panariagroup Industrie C...

Oxford Technology 2 Vent...

Ekf Diagnostics

Invictus Md Strategies

Market Access Daxglobal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions