0 1/4% Tg 25 Price History - Historical Data for TN25

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/4% Tg 25 (TN25)
0 1/4% Tg 25 (TN25) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0 1/4% Tg 25	LSE:TN25	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.50	99.45	99.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

0 1/4% Tg 25 (TN25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	99.50	0.01	0.01%	99.50	99.50	21,945,303
17 Dec 2024	99.49	0.02	0.03%	99.49	99.49	17,612,360
16 Dec 2024	99.465	-0.02	-0.02%	99.465	99.465	12,570,528
13 Dec 2024	99.48	0.02	0.02%	99.48	99.48	7,892,591
12 Dec 2024	99.46	0.00	0.00%	99.46	99.46	11,768,086
11 Dec 2024	99.46	0.02	0.02%	99.46	99.46	5,957,052
10 Dec 2024	99.44	0.00	0.00%	99.44	99.44	8,804,842
09 Dec 2024	99.44	0.02	0.02%	99.44	99.44	12,300,424
06 Dec 2024	99.42	0.03	0.03%	99.42	99.42	17,869,694
05 Dec 2024	99.39	0.00	0.00%	99.39	99.39	12,068,168
04 Dec 2024	99.39	0.02	0.02%	99.39	99.39	13,868,765
03 Dec 2024	99.37	0.00	0.00%	99.37	99.37	19,300,868
02 Dec 2024	99.37	0.02	0.02%	99.37	99.37	13,565,212
29 Nov 2024	99.35	0.03	0.03%	99.35	99.35	12,473,534
28 Nov 2024	99.32	0.00	0.00%	99.32	99.32	10,758,836
27 Nov 2024	99.32	0.01	0.01%	99.32	99.32	12,819,281
26 Nov 2024	99.31	0.00	0.00%	99.31	99.31	8,680,565
25 Nov 2024	99.31	0.01	0.01%	99.31	99.31	13,838,840
22 Nov 2024	99.30	0.04	0.04%	99.30	99.30	15,329,933
21 Nov 2024	99.26	0.02	0.02%	99.26	99.26	10,359,707
20 Nov 2024	99.24	0.03	0.03%	99.24	99.24	17,044,476
19 Nov 2024	99.21	0.01	0.01%	99.21	99.21	10,183,924

Download more 0 1/4% Tg 25 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions