ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,332.69
1.31%
Brent Oil
82.275
0.37%
Bitcoin
65,515.84
-1.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 1/4% Tg 25 (TN25)

  7. 0 1/4% Tg 25 (TN25) Historical

TN25 0 1/4% Tg 25

97.51
0.03 (0.03%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0 1/4% Tg 25 LSE:TN25 London Gilt
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 97.51 97.41 97.61
High Price Low Price Open Price Traded Last Trade
16,073,324 16:35:21

0 1/4% Tg 25 (TN25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202497.480.010.01%97.4897.4812,027,271
12 Jun 202497.470.050.05%97.4797.4716,076,183
11 Jun 202497.420.060.06%97.4297.4215,049,707
10 Jun 202497.360.030.03%97.3697.3620,148,890
07 Jun 202497.330.010.01%97.3397.3312,168,369
06 Jun 202497.320.060.06%97.3297.3213,695,368
05 Jun 202497.260.010.01%97.2697.2615,971,753
04 Jun 202497.250.020.02%97.2597.2516,640,642
03 Jun 202497.230.010.01%97.2397.2325,801,025
31 May 202497.220.060.06%97.2297.2228,632,577
30 May 202497.160.080.08%97.1697.1621,061,022
29 May 202497.08-0.01-0.01%97.0897.0818,076,794
28 May 202497.090.010.01%97.0997.0930,696,479
24 May 202497.080.050.05%97.0897.0824,569,469
23 May 202497.03-0.03-0.03%97.0397.0315,771,169
22 May 202497.06-0.03-0.03%97.0697.0617,638,927
21 May 202497.090.020.02%97.0997.0916,742,157
20 May 202497.07-0.01-0.01%97.0797.0715,025,479
17 May 202497.080.030.03%97.0897.0828,483,365
16 May 202497.050.010.01%97.0597.0516,208,716
15 May 202497.040.060.06%97.0497.0479,562,843
14 May 202496.980.020.02%96.9896.9821,751,309
Download more 0 1/4% Tg 25 Historical Data

Your Recent History

LSE
TN25
0 1/4% Tg 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved