Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YDUQS Participacoes S.A. | BOV:YDUQ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.38% | 10.01 | 9.96 | 10.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 9.85 | 10.05 | 4,171,800 | 21:07:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 10.15 | 0.04 | 0.40% | 10.04 | 10.41 | 2,491,000 |
| 18 Nov 2024 | 10.11 | -0.13 | -1.27% | 9.98 | 10.30 | 3,845,300 |
| 14 Nov 2024 | 10.24 | -0.19 | -1.82% | 10.14 | 10.49 | 2,153,400 |
| 13 Nov 2024 | 10.43 | -0.03 | -0.29% | 10.17 | 10.58 | 4,239,800 |
| 12 Nov 2024 | 10.46 | -0.37 | -3.42% | 10.38 | 10.84 | 3,746,000 |
| 11 Nov 2024 | 10.83 | 0.60 | 5.87% | 10.17 | 11.00 | 6,051,000 |
| 08 Nov 2024 | 10.23 | -0.14 | -1.35% | 9.75 | 10.66 | 7,796,000 |
| 07 Nov 2024 | 10.37 | -0.53 | -4.86% | 10.24 | 11.20 | 5,716,300 |
| 06 Nov 2024 | 10.90 | 0.18 | 1.68% | 10.34 | 10.94 | 3,575,400 |
| 05 Nov 2024 | 10.72 | -0.09 | -0.83% | 10.50 | 11.02 | 3,041,400 |
| 04 Nov 2024 | 10.81 | 0.67 | 6.61% | 10.32 | 11.07 | 8,634,100 |
| 01 Nov 2024 | 10.14 | -0.52 | -4.88% | 10.11 | 10.73 | 3,230,700 |
| 31 Oct 2024 | 10.66 | -0.16 | -1.48% | 10.50 | 10.92 | 2,292,700 |
| 30 Oct 2024 | 10.82 | 0.25 | 2.37% | 10.54 | 11.03 | 2,714,700 |
| 29 Oct 2024 | 10.57 | -0.29 | -2.67% | 10.49 | 10.97 | 2,740,900 |
| 28 Oct 2024 | 10.86 | 0.23 | 2.16% | 10.68 | 11.02 | 3,599,000 |
| 25 Oct 2024 | 10.63 | -0.43 | -3.89% | 10.41 | 11.15 | 5,174,400 |
| 24 Oct 2024 | 11.06 | 0.29 | 2.69% | 10.49 | 11.32 | 5,077,500 |
| 23 Oct 2024 | 10.77 | 0.43 | 4.16% | 10.29 | 10.97 | 7,321,800 |
| 22 Oct 2024 | 10.34 | -0.19 | -1.80% | 10.25 | 10.79 | 3,334,000 |
| 21 Oct 2024 | 10.53 | 0.30 | 2.93% | 10.27 | 10.65 | 5,577,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.49 | 9.85 | 10.15 | 2,829,900 | -0.41 | -3.93% |
| 1 Month | 10.80 | 11.32 | 9.75 | 10.57 | 4,228,867 | -0.79 | -7.31% |
| 3 Months | 10.08 | 11.32 | 8.93 | 10.16 | 5,474,929 | -0.07 | -0.69% |
| 6 Months | 12.72 | 14.56 | 8.93 | 10.80 | 4,941,181 | -2.71 | -21.31% |
| 1 Year | 20.21 | 23.57 | 8.93 | 14.07 | 4,457,725 | -10.20 | -50.47% |
| 3 Years | 22.41 | 24.74 | 6.48 | 14.80 | 4,513,583 | -12.40 | -55.33% |
| 5 Years | 37.02 | 57.63 | 6.48 | 20.48 | 4,061,615 | -27.01 | -72.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
