YDUQS Participacoes S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
YDUQS Participacoes S.A.	BOV:YDUQ3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.19	-1.85%	10.10	9.82	10.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.25	9.83	10.25	3,631,100	22:45:00

ESTACIO PART ON (YDUQ3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	10.29	0.04	0.39%	10.03	10.35	2,207,600
31 Jan 2025	10.25	-0.11	-1.06%	10.05	10.48	4,646,200
30 Jan 2025	10.36	0.93	9.86%	9.51	10.50	7,240,600
29 Jan 2025	9.43	0.13	1.40%	9.27	9.51	2,360,800
28 Jan 2025	9.30	-0.25	-2.62%	9.21	9.52	3,135,100
27 Jan 2025	9.55	0.30	3.24%	8.84	9.56	6,568,300
24 Jan 2025	9.25	-0.05	-0.54%	9.22	9.69	4,654,400
23 Jan 2025	9.30	0.25	2.76%	8.95	9.36	4,560,400
22 Jan 2025	9.05	0.12	1.34%	8.81	9.16	3,865,400
21 Jan 2025	8.93	0.04	0.45%	8.77	8.98	3,421,400
20 Jan 2025	8.89	0.31	3.61%	8.46	8.93	4,884,600
17 Jan 2025	8.58	-0.52	-5.71%	8.51	8.90	12,498,000
16 Jan 2025	9.10	-0.09	-0.98%	8.78	9.19	3,536,600
15 Jan 2025	9.19	0.71	8.37%	8.51	9.23	6,457,300
14 Jan 2025	8.48	-0.11	-1.28%	8.36	8.74	3,658,600
13 Jan 2025	8.59	-0.38	-4.24%	8.59	8.99	3,412,300
10 Jan 2025	8.97	-0.14	-1.54%	8.91	9.19	3,988,600
09 Jan 2025	9.11	0.13	1.45%	8.82	9.15	2,955,800
08 Jan 2025	8.98	-0.13	-1.43%	8.89	9.27	4,936,200
07 Jan 2025	9.11	0.24	2.71%	8.79	9.39	5,583,900
06 Jan 2025	8.87	0.83	10.32%	8.21	8.95	6,685,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.42	10.50	9.21	10.04	3,918,060	0.68	7.22%
1 Month	8.83	10.50	8.36	9.21	4,728,605	1.27	14.38%
3 Months	10.83	10.93	7.85	9.08	4,853,135	-0.73	-6.74%
6 Months	10.32	11.32	7.85	9.73	5,115,493	-0.22	-2.13%
1 Year	18.51	21.93	7.85	12.06	4,787,830	-8.41	-45.43%
3 Years	22.43	24.62	6.48	14.10	4,659,220	-12.33	-54.97%
5 Years	56.65	57.63	6.48	19.22	4,148,279	-46.55	-82.17%