We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YDUQS Participacoes S.A. | BOV:YDUQ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.22% | 8.41 | 8.35 | 8.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.33 | 8.64 | 2,768,500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.41 | -0.28 | -3.22% | 8.33 | 8.65 | 2,768,400 |
| 20 Dec 2024 | 8.69 | 0.40 | 4.83% | 8.13 | 8.97 | 10,107,100 |
| 19 Dec 2024 | 8.29 | 0.37 | 4.67% | 7.89 | 8.34 | 5,061,700 |
| 18 Dec 2024 | 7.92 | -0.56 | -6.60% | 7.85 | 8.43 | 3,996,800 |
| 17 Dec 2024 | 8.48 | 0.33 | 4.05% | 8.00 | 8.48 | 3,408,500 |
| 16 Dec 2024 | 8.15 | -0.20 | -2.40% | 8.06 | 8.50 | 4,828,100 |
| 13 Dec 2024 | 8.35 | -0.29 | -3.36% | 8.29 | 8.87 | 4,681,100 |
| 12 Dec 2024 | 8.64 | -0.71 | -7.59% | 8.54 | 9.16 | 5,712,200 |
| 11 Dec 2024 | 9.35 | 0.48 | 5.41% | 8.71 | 9.63 | 4,929,400 |
| 10 Dec 2024 | 8.87 | 0.36 | 4.23% | 8.47 | 8.88 | 4,326,200 |
| 09 Dec 2024 | 8.51 | 0.22 | 2.65% | 8.33 | 8.88 | 8,999,000 |
| 06 Dec 2024 | 8.29 | -0.62 | -6.96% | 8.29 | 8.97 | 5,766,700 |
| 05 Dec 2024 | 8.91 | -0.09 | -1.00% | 8.82 | 9.42 | 4,416,600 |
| 04 Dec 2024 | 9.00 | 0.02 | 0.22% | 8.92 | 9.20 | 3,459,700 |
| 03 Dec 2024 | 8.98 | -0.01 | -0.11% | 8.84 | 9.12 | 4,621,100 |
| 02 Dec 2024 | 8.99 | -0.26 | -2.81% | 8.98 | 9.38 | 4,255,000 |
| 29 Nov 2024 | 9.25 | -0.14 | -1.49% | 8.85 | 9.48 | 9,358,400 |
| 28 Nov 2024 | 9.39 | -0.64 | -6.38% | 9.28 | 10.05 | 5,054,900 |
| 27 Nov 2024 | 10.03 | -0.54 | -5.11% | 10.03 | 10.74 | 3,691,400 |
| 26 Nov 2024 | 10.57 | 0.10 | 0.96% | 10.36 | 10.93 | 4,804,000 |
| 25 Nov 2024 | 10.47 | 0.32 | 3.15% | 10.00 | 10.47 | 3,984,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.97 | 7.85 | 8.38 | 5,480,440 | 0.03 | 0.36% |
| 1 Month | 10.25 | 10.93 | 7.85 | 8.92 | 5,273,135 | -1.84 | -17.95% |
| 3 Months | 9.27 | 11.32 | 7.85 | 9.80 | 4,911,817 | -0.86 | -9.28% |
| 6 Months | 10.82 | 12.52 | 7.85 | 10.15 | 4,792,730 | -2.41 | -22.27% |
| 1 Year | 22.19 | 22.99 | 7.85 | 13.06 | 4,617,022 | -13.78 | -62.10% |
| 3 Years | 20.75 | 24.62 | 6.48 | 14.46 | 4,579,503 | -12.34 | -59.47% |
| 5 Years | 48.54 | 57.63 | 6.48 | 19.95 | 4,102,555 | -40.13 | -82.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
