We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Westwing Comercio Varejista S.A. | BOV:WEST3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.20% | 5.11 | 4.81 | 5.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.13 | 4.82 | 5.00 | 28,074 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.11 | 0.02 | 0.39% | 4.82 | 5.13 | 174 |
| 18 Mar 2025 | 5.09 | 0.24 | 4.95% | 4.81 | 5.10 | 221 |
| 17 Mar 2025 | 4.85 | -0.15 | -3.00% | 4.81 | 5.14 | 248 |
| 14 Mar 2025 | 5.00 | 0.12 | 2.46% | 4.80 | 5.00 | 48 |
| 13 Mar 2025 | 4.88 | 0.06 | 1.24% | 4.81 | 4.97 | 54 |
| 12 Mar 2025 | 4.82 | -0.16 | -3.21% | 4.80 | 5.00 | 190 |
| 11 Mar 2025 | 4.98 | -0.04 | -0.80% | 4.93 | 5.02 | 34 |
| 10 Mar 2025 | 5.02 | 0.19 | 3.93% | 4.81 | 5.02 | 274 |
| 07 Mar 2025 | 4.83 | -0.44 | -8.35% | 4.83 | 5.11 | 205 |
| 06 Mar 2025 | 5.27 | 0.27 | 5.40% | 4.81 | 5.38 | 208 |
| 05 Mar 2025 | 5.00 | -0.14 | -2.72% | 5.00 | 5.14 | 104 |
| 28 Feb 2025 | 5.14 | -0.29 | -5.34% | 5.10 | 5.24 | 241 |
| 27 Feb 2025 | 5.43 | 0.19 | 3.63% | 5.10 | 5.50 | 31 |
| 26 Feb 2025 | 5.24 | -0.29 | -5.24% | 5.21 | 5.45 | 188 |
| 25 Feb 2025 | 5.53 | 0.40 | 7.80% | 5.22 | 5.55 | 247 |
| 24 Feb 2025 | 5.13 | 0.13 | 2.60% | 4.95 | 5.35 | 289 |
| 21 Feb 2025 | 5.00 | -0.15 | -2.91% | 5.00 | 5.20 | 100 |
| 20 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.01 | 5.35 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
