We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | BOV:W2ST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 6.66% | 35.73 | 36.06 | 36.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.73 | 32.64 | 33.80 | 3,072 | 16:40:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 33.50 | -19.65 | -36.97% | 33.50 | 37.56 | 2,847 |
| 12 Feb 2025 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 0 |
| 11 Feb 2025 | 53.15 | -0.99 | -1.83% | 53.15 | 53.15 | 5 |
| 10 Feb 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0 |
| 07 Feb 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0 |
| 06 Feb 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0 |
| 05 Feb 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0 |
| 04 Feb 2025 | 54.14 | -5.86 | -9.77% | 54.14 | 54.14 | 20 |
| 03 Feb 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 31 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 30 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 29 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 28 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 27 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 24 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 23 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 22 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 21 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 20 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 17 Jan 2025 | 60.00 | 3.78 | 6.72% | 60.00 | 60.00 | 51 |
| 16 Jan 2025 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 0 |
| 15 Jan 2025 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 0 |
| 14 Jan 2025 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
