Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | BOV:W2ST34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18317 | 0.33% | 55.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.16 | 55.16 | 55.16 | 3 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 55.16 | 0.16 | 0.29% | 55.16 | 55.16 | 3 |
| 28 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 27 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 26 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 22 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 21 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 19 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 18 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 14 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 13 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 12 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 11 Nov 2024 | 55.00 | 1.48 | 2.77% | 55.00 | 55.00 | 1 |
| 08 Nov 2024 | 53.52 | 0.00 | 0.00% | 53.52 | 53.52 | 0 |
| 07 Nov 2024 | 53.52 | 0.00 | 0.00% | 53.52 | 53.52 | 0 |
| 06 Nov 2024 | 53.52 | 1.62 | 3.12% | 53.52 | 55.00 | 121 |
| 05 Nov 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 04 Nov 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 01 Nov 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 31 Oct 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 0 |
| 30 Oct 2024 | 51.90 | -3.05 | -5.55% | 51.90 | 51.90 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
