Weyerhaeuser Co Price History - Historical Data for W1YC34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Weyerhaeuser Co (W1YC34)
Weyerhaeuser Co (W1YC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Weyerhaeuser Co	BOV:W1YC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	178.0863	149.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:54

Weyerhaeuser (W1YC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
18 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
17 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
14 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
13 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
12 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
11 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
10 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
07 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
06 Mar 2025	178.90	0.00	0.00%	178.90	178.90	0
05 Mar 2025	178.90	4.53	2.60%	178.90	178.90	1
28 Feb 2025	174.37	0.00	0.00%	174.37	174.37	0
27 Feb 2025	174.37	0.00	0.00%	174.37	174.37	0
26 Feb 2025	174.37	0.00	0.00%	174.37	174.37	0
25 Feb 2025	174.37	5.52	3.27%	174.37	174.37	1
24 Feb 2025	168.85	0.00	0.00%	168.85	168.85	0
21 Feb 2025	168.85	0.00	0.00%	168.85	168.85	0
20 Feb 2025	168.85	1.84	1.10%	167.85	168.85	2

Download more Weyerhaeuser Co Historical Data

Marimaca Copper

PIMCO Enhanced Short Mat...

ProShares S&P MidCap 400...

Fiserv Inc Dl 01

iShares US Medical Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions