We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WPP Plc. | BOV:W1PP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 42.00 | 59.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 17 Mar 2025 | 46.00 | 0.10 | 0.22% | 46.00 | 46.00 | 1 |
| 14 Mar 2025 | 45.90 | -1.75 | -3.67% | 45.75 | 46.76 | 55 |
| 13 Mar 2025 | 47.65 | 0.00 | 0.00% | 47.65 | 48.13 | 4 |
| 12 Mar 2025 | 47.65 | -0.05 | -0.10% | 47.65 | 47.65 | 21 |
| 11 Mar 2025 | 47.70 | -0.10 | -0.21% | 47.70 | 47.80 | 31 |
| 10 Mar 2025 | 47.80 | 0.10 | 0.21% | 47.80 | 47.80 | 1 |
| 07 Mar 2025 | 47.70 | 1.10 | 2.36% | 47.65 | 47.70 | 7 |
| 06 Mar 2025 | 46.60 | -8.00 | -14.65% | 46.35 | 50.10 | 18 |
| 05 Mar 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 28 Feb 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 27 Feb 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 26 Feb 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 25 Feb 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 24 Feb 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 21 Feb 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 0 |
| 20 Feb 2025 | 54.60 | -0.40 | -0.73% | 54.60 | 54.99 | 8 |
| 19 Feb 2025 | 55.00 | -0.99 | -1.77% | 55.00 | 55.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
