Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Waste Management, Inc. (W1MC34)
Waste Management, Inc. (W1MC34) Historical

W1MC34 Waste Management, Inc.

644.61

-2.52 (-0.39%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Waste Management, Inc.	BOV:W1MC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.52	-0.39%	644.61

High Price	Low Price	Open Price	Traded	Last Trade
644.61	636.23	642.06	242	19:55:00

Waste Management (W1MC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	644.61	-2.52	-0.39%	636.23	644.61	242
13 Mar 2025	647.13	0.94	0.15%	647.13	647.13	23
12 Mar 2025	646.19	-11.34	-1.72%	646.19	646.19	10
11 Mar 2025	657.53	1.68	0.26%	657.53	657.53	15
10 Mar 2025	655.85	0.00	0.00%	655.85	655.85	0
07 Mar 2025	655.85	4.16	0.64%	655.85	655.85	22
06 Mar 2025	651.69	-11.06	-1.67%	651.69	651.69	24
05 Mar 2025	662.75	-16.17	-2.38%	662.75	667.80	62
28 Feb 2025	678.92	9.17	1.37%	678.92	678.92	37
27 Feb 2025	669.75	7.47	1.13%	669.75	669.75	33
26 Feb 2025	662.28	0.71	0.11%	662.28	662.28	22
25 Feb 2025	661.57	2.57	0.39%	661.57	661.57	1
24 Feb 2025	659.00	9.22	1.42%	659.00	659.00	12
21 Feb 2025	649.78	-0.87	-0.13%	649.78	649.78	27
20 Feb 2025	650.65	0.51	0.08%	650.65	651.93	3
19 Feb 2025	650.14	-2.76	-0.42%	650.14	650.14	8
18 Feb 2025	652.90	-2.75	-0.42%	650.80	652.90	107
17 Feb 2025	655.65	0.00	0.00%	655.65	655.65	0

Download more Waste Management, Inc. Historical Data

Waste Management

Euronext Euro Large Cap ...

Franklin Global Core

Gentor Resources

Independent Bank

SONDOTECNICA PNB

Greenlane Renewables

Financial 15 Split (PK)

First Business Financial...

Euronext US Basic Materi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions