We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Waste Management, Inc. | BOV:W1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.21 | -2.01% | 644.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 644.15 | 644.15 | 644.15 | 34 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 644.15 | -13.21 | -2.01% | 644.15 | 644.15 | 34 |
| 10 Dec 2024 | 657.36 | -6.32 | -0.95% | 657.36 | 657.36 | 10 |
| 09 Dec 2024 | 663.68 | -15.03 | -2.21% | 658.31 | 663.68 | 135 |
| 06 Dec 2024 | 678.71 | 3.51 | 0.52% | 678.71 | 678.71 | 14 |
| 05 Dec 2024 | 675.20 | -6.80 | -1.00% | 667.20 | 675.20 | 34 |
| 04 Dec 2024 | 682.00 | -3.09 | -0.45% | 682.00 | 683.40 | 7 |
| 03 Dec 2024 | 685.09 | 2.68 | 0.39% | 683.00 | 686.62 | 575 |
| 02 Dec 2024 | 682.41 | 2.07 | 0.30% | 679.32 | 684.39 | 70 |
| 29 Nov 2024 | 680.34 | 3.48 | 0.51% | 680.34 | 680.34 | 7 |
| 28 Nov 2024 | 676.86 | 0.00 | 0.00% | 676.86 | 676.86 | 0 |
| 27 Nov 2024 | 676.86 | 13.86 | 2.09% | 673.43 | 678.84 | 53 |
| 26 Nov 2024 | 663.00 | 3.25 | 0.49% | 663.00 | 663.00 | 25 |
| 25 Nov 2024 | 659.75 | 10.12 | 1.56% | 653.25 | 661.05 | 422 |
| 22 Nov 2024 | 649.63 | 3.27 | 0.51% | 649.63 | 649.63 | 15 |
| 21 Nov 2024 | 646.36 | 15.10 | 2.39% | 642.58 | 646.36 | 39 |
| 19 Nov 2024 | 631.26 | 1.89 | 0.30% | 631.26 | 632.52 | 20 |
| 18 Nov 2024 | 629.37 | -15.45 | -2.40% | 629.37 | 629.37 | 58 |
| 14 Nov 2024 | 644.82 | -11.68 | -1.78% | 644.82 | 644.82 | 29 |
| 13 Nov 2024 | 656.50 | 3.81 | 0.58% | 656.50 | 656.50 | 30 |
| 12 Nov 2024 | 652.69 | 1.81 | 0.28% | 652.69 | 652.69 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
