We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Welltower OP LLC | BOV:W1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.47 | -1.05% | 419.68 | 398.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 419.68 | 419.68 | 419.68 | 1 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 419.68 | -4.47 | -1.05% | 419.68 | 419.68 | 1 |
| 18 Mar 2025 | 424.15 | -6.41 | -1.49% | 424.15 | 452.36 | 3 |
| 17 Mar 2025 | 430.56 | 8.88 | 2.11% | 426.53 | 430.56 | 8 |
| 14 Mar 2025 | 421.68 | -0.58 | -0.14% | 421.68 | 424.84 | 9 |
| 13 Mar 2025 | 422.26 | -3.07 | -0.72% | 422.26 | 422.26 | 4 |
| 12 Mar 2025 | 425.33 | -3.81 | -0.89% | 425.33 | 429.40 | 22 |
| 11 Mar 2025 | 429.14 | 2.15 | 0.50% | 429.14 | 431.29 | 6 |
| 10 Mar 2025 | 426.99 | -1.51 | -0.35% | 426.99 | 426.99 | 7 |
| 07 Mar 2025 | 428.50 | -4.89 | -1.13% | 426.99 | 429.97 | 5 |
| 06 Mar 2025 | 433.39 | -12.65 | -2.84% | 433.39 | 451.39 | 10 |
| 05 Mar 2025 | 446.04 | -7.13 | -1.57% | 446.04 | 446.97 | 10 |
| 28 Feb 2025 | 453.17 | 12.73 | 2.89% | 443.05 | 453.17 | 31 |
| 27 Feb 2025 | 440.44 | 7.20 | 1.66% | 438.32 | 442.64 | 14 |
| 26 Feb 2025 | 433.24 | -2.46 | -0.56% | 433.24 | 433.24 | 4 |
| 25 Feb 2025 | 435.70 | 3.11 | 0.72% | 435.70 | 435.85 | 2 |
| 24 Feb 2025 | 432.59 | 9.42 | 2.23% | 432.59 | 432.59 | 3 |
| 21 Feb 2025 | 423.17 | -6.26 | -1.46% | 423.17 | 423.17 | 3 |
| 20 Feb 2025 | 429.43 | 0.75 | 0.17% | 429.43 | 429.43 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
