We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Welltower OP LLC | BOV:W1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.90 | 2.01% | 248.50 | 208.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 248.50 | 248.50 | 248.50 | 5 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 248.50 | 4.90 | 2.01% | 248.50 | 248.50 | 5 |
| 29 Apr 2024 | 243.60 | 0.96 | 0.40% | 242.64 | 243.60 | 6 |
| 26 Apr 2024 | 242.64 | 1.44 | 0.60% | 242.64 | 242.64 | 2 |
| 25 Apr 2024 | 241.20 | 0.48 | 0.20% | 241.17 | 241.20 | 2 |
| 24 Apr 2024 | 240.72 | 2.64 | 1.11% | 240.72 | 240.72 | 3 |
| 23 Apr 2024 | 238.08 | 1.92 | 0.81% | 238.08 | 238.08 | 4 |
| 22 Apr 2024 | 236.16 | -1.20 | -0.51% | 236.16 | 237.36 | 5 |
| 19 Apr 2024 | 237.36 | 0.48 | 0.20% | 237.36 | 237.36 | 4 |
| 18 Apr 2024 | 236.88 | 4.65 | 2.00% | 236.88 | 236.88 | 1 |
| 17 Apr 2024 | 232.23 | 0.00 | 0.00% | 232.23 | 232.23 | 0 |
| 16 Apr 2024 | 232.23 | 2.92 | 1.27% | 229.77 | 232.23 | 7 |
| 15 Apr 2024 | 229.31 | 0.00 | 0.00% | 228.62 | 229.31 | 4 |
| 12 Apr 2024 | 229.31 | -2.07 | -0.89% | 229.31 | 231.84 | 3 |
| 11 Apr 2024 | 231.38 | 4.37 | 1.93% | 230.92 | 231.38 | 12 |
| 10 Apr 2024 | 227.01 | -2.53 | -1.10% | 227.01 | 228.16 | 56 |
| 09 Apr 2024 | 229.54 | -2.07 | -0.89% | 229.54 | 229.77 | 2 |
| 08 Apr 2024 | 231.61 | -0.23 | -0.10% | 230.92 | 231.61 | 4 |
| 05 Apr 2024 | 231.84 | 4.37 | 1.92% | 231.84 | 231.84 | 2 |
| 04 Apr 2024 | 227.47 | -3.22 | -1.40% | 227.47 | 229.50 | 3 |
| 03 Apr 2024 | 230.69 | 0.69 | 0.30% | 230.00 | 230.69 | 24 |
| 02 Apr 2024 | 230.00 | -3.91 | -1.67% | 230.00 | 233.95 | 167 |
| 01 Apr 2024 | 233.91 | -1.15 | -0.49% | 233.91 | 234.37 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
