We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Credit Securities | BOV:VCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.67 | 8.67 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.73 | 8.66 | 8.66 | 26,516 | 21:53:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.67 | -0.01 | -0.12% | 8.66 | 8.73 | 26,500 |
| 20 May 2024 | 8.68 | 0.00 | 0.00% | 8.67 | 8.77 | 23,121 |
| 17 May 2024 | 8.68 | 0.00 | 0.00% | 8.66 | 8.74 | 26,433 |
| 16 May 2024 | 8.68 | 0.01 | 0.12% | 8.65 | 8.75 | 35,648 |
| 15 May 2024 | 8.67 | 0.02 | 0.23% | 8.63 | 8.67 | 19,554 |
| 14 May 2024 | 8.65 | 0.00 | 0.00% | 8.63 | 8.67 | 14,726 |
| 13 May 2024 | 8.65 | -0.01 | -0.12% | 8.56 | 8.66 | 24,364 |
| 10 May 2024 | 8.66 | 0.02 | 0.23% | 8.56 | 8.68 | 25,571 |
| 09 May 2024 | 8.64 | -0.01 | -0.12% | 8.60 | 8.68 | 68,285 |
| 08 May 2024 | 8.65 | 0.12 | 1.41% | 8.53 | 8.70 | 41,312 |
| 07 May 2024 | 8.53 | 0.01 | 0.12% | 8.50 | 8.53 | 14,377 |
| 06 May 2024 | 8.52 | 0.00 | 0.00% | 8.48 | 8.52 | 16,794 |
| 03 May 2024 | 8.52 | 0.01 | 0.12% | 8.47 | 8.54 | 23,898 |
| 02 May 2024 | 8.51 | -0.10 | -1.16% | 8.45 | 8.55 | 5,196 |
| 30 Apr 2024 | 8.61 | 0.07 | 0.82% | 8.51 | 8.62 | 23,427 |
| 29 Apr 2024 | 8.54 | -0.02 | -0.23% | 8.50 | 8.60 | 34,543 |
| 26 Apr 2024 | 8.56 | 0.08 | 0.94% | 8.43 | 8.56 | 24,528 |
| 25 Apr 2024 | 8.48 | -0.03 | -0.35% | 8.46 | 8.55 | 24,639 |
| 24 Apr 2024 | 8.51 | -0.08 | -0.93% | 8.47 | 8.59 | 26,751 |
| 23 Apr 2024 | 8.59 | 0.02 | 0.23% | 8.54 | 8.62 | 9,363 |
| 22 Apr 2024 | 8.57 | -0.04 | -0.46% | 8.53 | 8.64 | 27,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
