Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Firestone Diamonds Plc LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 0 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1.80p 2.00p 1.90p 1.90p 1.90p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.13 -13.28 -2.12 10.7

Firestone Diamonds (FDI) Latest News

More Firestone Diamonds News
Firestone Diamonds Takeover Rumours

Firestone Diamonds (FDI) Share Charts

1 Year Firestone Diamonds Chart

1 Year Firestone Diamonds Chart

1 Month Firestone Diamonds Chart

1 Month Firestone Diamonds Chart

Intraday Firestone Diamonds Chart

Intraday Firestone Diamonds Chart

Firestone Diamonds (FDI) Discussions and Chat

Firestone Diamonds Forums and Chat

Date Time Title Posts
03/5/201912:52Firestone Diamonds discussion thread3,652
25/1/201915:22Firestone Diamonds10,594
14/9/201217:10BIG RISE DUE ? THAT TRADE WAS 2000 X NMS13
24/6/201214:02Firestone Diamonds - On topic posts only4
12/10/201114:32The New Balanced Thread16

Add a New Thread

Firestone Diamonds (FDI) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Firestone Diamonds trades in real-time

Firestone Diamonds (FDI) Top Chat Posts

DateSubject
25/5/2019
09:20
Firestone Diamonds Daily Update: Firestone Diamonds Plc is listed in the Mining sector of the London Stock Exchange with ticker FDI. The last closing price for Firestone Diamonds was 1.90p.
Firestone Diamonds Plc has a 4 week average price of 1.60p and a 12 week average price of 1.60p.
The 1 year high share price is 8.10p while the 1 year low share price is currently 1.60p.
There are currently 565,471,782 shares in issue and the average daily traded volume is 203,641 shares. The market capitalisation of Firestone Diamonds Plc is £10,743,963.86.
17/4/2019
14:01
davethehorse: Can see them surviving OK but will shareholders see much benefit - not sure but those buying in at 2p may get some value if and when the lower end prices improve. The dilution with the debt payments every quarter the main problem with the shares imo, especially with the share price continuing to fall translating to ever increasing dilution, not a good situation..
15/4/2019
17:25
davethehorse: Been out of FDI since the 3.5p level for this very reason. More and more shares being issued to pay interest, lower share price = more shares needed to pay interest etc etc, as you say some would say a scam...
15/4/2019
13:30
andy: mdalos, My recent post referred to this: --- This is part of the problem, every quarter they issue new shares to PAC and RES in lieu of interest. This has been as follows: 6,693,627 31 December 2018. x 2 = 13,387,254 --- share price = 2.875 pence 4,623,608 30 September 2018. x2 = 9,247,216 --- share price = 4.375 pence 4,130,134 30 June 2018. x2 = 8,260,268 --- share price = 5.8 pence 3,004,634 31 December 2017. x2 = 6,009,268 --- share price = 8.85 pence On the basis that shares are issued using a VWAP price, I would expect around 17,400,000 new shares to be issued in a few days time. Existing shares 546,572,318 + 17,400,000 new shares would equal 563,972,318. The new shares are issued every quarter, do you see the scale of the dilution, which is increasing as the share price falls?
07/4/2019
10:33
andy: Tanelorn, This is part of the problem, every quarter they issue new shares to PAC and RES in lieu of interest. This has been as follows: 6,693,627 31 December 2018. x 2 = 13,387,254 --- share price = 2.875 pence 4,623,608 30 September 2018. x2 = 9,247,216 --- share price = 4.375 pence 4,130,134 30 June 2018. x2 = 8,260,268 --- share price = 5.8 pence 3,004,634 31 December 2017. x2 = 6,009,268 --- share price = 8.85 pence On the basis that shares are issued using a VWAP price, I would expect around 17,400,000 new shares to be issued in a few days time. Existing shares 546,572,318 + 17,400,000 new shares would equal 563,972,318. The new shares are issued every quarter, do you see the scale of the dilution, which is increasing as the share price falls?
25/3/2019
10:43
abtwo: Let us hope FDI's share price chart is not reflective of a hospital patient's heart rate trace...........the patient is dead!
15/2/2019
11:04
davethehorse: Still looking shaky re share price, MMs not willing to take on much stock
13/2/2019
22:39
davethehorse: Think at the time they were desperate to put out any positive slant to give support to the share price and still are really. It showed at the time big stones are possible and that they can be recoved undamaged.
24/1/2019
09:25
abtwo: I presume the share price drop may relate to the recent articles out about the rise of synthetic diamonds?
28/12/2018
17:31
gbgold1: That big sell at close suggest Amulet are not interested and that will be announced on Monday. Cue another fall in the share price.
30/10/2018
10:11
davethehorse: Personally would be positive at this stage on FDI, they seem to be turning a corner and with the share price very depressed now could be the time to take full advantage IMO
Firestone Diamonds share price data is direct from the London Stock Exchange
Your Recent History
LSE
FDI
Firestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:55:01