Firestone Diamonds Share Price (FDI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Firestone Diamonds Plc	LSE:FDI	London	Ordinary Share	GB00BKX59Y86	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.90p	0	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
1.80p		2.00p	1.90p	1.90p	1.90p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	47.13	-13.28	-2.12		10.7

Related Shares
Rio Tinto (RIO), Bhp (BHP), Bluerock Diamonds (BRD), African Battery Metals (ABM)

Firestone Diamonds (FDI) Latest News

Firestone Diamonds News

Date	Time	Source	Headline
30/4/2019	09:01	UKREG	Firestone Diamonds PLC Board Changes
25/4/2019	11:45	ALNC	Higher Sales And Prices Drive Firestone Diamonds Revenue Growth
25/4/2019	07:55	ALNCF	Alliance News Flash Headline
25/4/2019	07:00	UKREG	Firestone Diamonds PLC Quarterly Update on Operations
15/4/2019	11:49	UKREG	Firestone Diamonds PLC Issue of Shares re: Eurobond
08/4/2019	09:09	ALNC	Firestone Diamonds Finds 72 Carat Yellow Stone In "Good Weekend"
08/4/2019	07:00	UKREG	Firestone Diamonds PLC Recovery Of 72 Carat Yellow Diamond
28/3/2019	11:27	ALNC	Firestone Interim Loss Narrows As Higher Output Boosts Revenue Growth
28/3/2019	07:00	UKREG	Firestone Diamonds PLC Unaudited results for six months to 31 Dec 2018
12/2/2019	10:52	ALNC	Firestone Diamonds Recovers 70 Carat White Diamond In Lesotho

More Firestone Diamonds News

Firestone Diamonds Takeover Rumours

Firestone Diamonds (FDI) Share Charts

1 Year Firestone Diamonds Chart

1 Month Firestone Diamonds Chart

Intraday Firestone Diamonds Chart

Firestone Diamonds (FDI) Discussions and Chat

Firestone Diamonds Forums and Chat

Date	Time	Title	Posts
03/5/2019	12:52	Firestone Diamonds discussion thread	3,652
25/1/2019	15:22	Firestone Diamonds	10,594
14/9/2012	17:10	BIG RISE DUE ? THAT TRADE WAS 2000 X NMS	13
24/6/2012	14:02	Firestone Diamonds - On topic posts only	4
12/10/2011	14:32	The New Balanced Thread	16

Add a New Thread

Firestone Diamonds (FDI) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Firestone Diamonds trades in real-time

Firestone Diamonds (FDI) Top Chat Posts

Date	Subject
25/5/2019 09:20	Firestone Diamonds Daily Update: Firestone Diamonds Plc is listed in the Mining sector of the London Stock Exchange with ticker FDI. The last closing price for Firestone Diamonds was 1.90p. Firestone Diamonds Plc has a 4 week average price of 1.60p and a 12 week average price of 1.60p. The 1 year high share price is 8.10p while the 1 year low share price is currently 1.60p. There are currently 565,471,782 shares in issue and the average daily traded volume is 203,641 shares. The market capitalisation of Firestone Diamonds Plc is £10,743,963.86. Read Full Thread Reply
17/4/2019 14:01	davethehorse: Can see them surviving OK but will shareholders see much benefit - not sure but those buying in at 2p may get some value if and when the lower end prices improve. The dilution with the debt payments every quarter the main problem with the shares imo, especially with the share price continuing to fall translating to ever increasing dilution, not a good situation.. Read Full Thread Follow Reply
15/4/2019 17:25	davethehorse: Been out of FDI since the 3.5p level for this very reason. More and more shares being issued to pay interest, lower share price = more shares needed to pay interest etc etc, as you say some would say a scam... Read Full Thread Follow Reply
15/4/2019 13:30	andy: mdalos, My recent post referred to this: --- This is part of the problem, every quarter they issue new shares to PAC and RES in lieu of interest. This has been as follows: 6,693,627 31 December 2018. x 2 = 13,387,254 --- share price = 2.875 pence 4,623,608 30 September 2018. x2 = 9,247,216 --- share price = 4.375 pence 4,130,134 30 June 2018. x2 = 8,260,268 --- share price = 5.8 pence 3,004,634 31 December 2017. x2 = 6,009,268 --- share price = 8.85 pence On the basis that shares are issued using a VWAP price, I would expect around 17,400,000 new shares to be issued in a few days time. Existing shares 546,572,318 + 17,400,000 new shares would equal 563,972,318. The new shares are issued every quarter, do you see the scale of the dilution, which is increasing as the share price falls? Read Full Thread Follow Reply
07/4/2019 10:33	andy: Tanelorn, This is part of the problem, every quarter they issue new shares to PAC and RES in lieu of interest. This has been as follows: 6,693,627 31 December 2018. x 2 = 13,387,254 --- share price = 2.875 pence 4,623,608 30 September 2018. x2 = 9,247,216 --- share price = 4.375 pence 4,130,134 30 June 2018. x2 = 8,260,268 --- share price = 5.8 pence 3,004,634 31 December 2017. x2 = 6,009,268 --- share price = 8.85 pence On the basis that shares are issued using a VWAP price, I would expect around 17,400,000 new shares to be issued in a few days time. Existing shares 546,572,318 + 17,400,000 new shares would equal 563,972,318. The new shares are issued every quarter, do you see the scale of the dilution, which is increasing as the share price falls? Read Full Thread Follow Reply
25/3/2019 10:43	abtwo: Let us hope FDI's share price chart is not reflective of a hospital patient's heart rate trace...........the patient is dead! Read Full Thread Follow Reply
15/2/2019 11:04	davethehorse: Still looking shaky re share price, MMs not willing to take on much stock Read Full Thread Follow Reply
13/2/2019 22:39	davethehorse: Think at the time they were desperate to put out any positive slant to give support to the share price and still are really. It showed at the time big stones are possible and that they can be recoved undamaged. Read Full Thread Follow Reply
24/1/2019 09:25	abtwo: I presume the share price drop may relate to the recent articles out about the rise of synthetic diamonds? Read Full Thread Follow Reply
28/12/2018 17:31	gbgold1: That big sell at close suggest Amulet are not interested and that will be announced on Monday. Cue another fall in the share price. Read Full Thread Follow Reply
30/10/2018 10:11	davethehorse: Personally would be positive at this stage on FDI, they seem to be turning a corner and with the share price very depressed now could be the time to take full advantage IMO Read Full Thread Follow Reply

Firestone Diamonds share price data is direct from the London Stock Exchange

Your Recent History

LSE

FDI

Firestone ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190525 22:55:01