We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALES76 Ex:73,33 19/07/2024 | BOV:VALES76 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 5.38% | 12.54 | 12.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.54 | 12.54 | 12.54 | 10,000 | 20:50:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.90 | -0.30 | -2.46% | 11.66 | 11.90 | 700 |
| 21 Jun 2024 | 12.20 | 1.03 | 9.22% | 11.77 | 12.20 | 3,800 |
| 20 Jun 2024 | 11.17 | -0.71 | -5.98% | 11.17 | 11.42 | 5,700 |
| 19 Jun 2024 | 11.88 | -0.03 | -0.25% | 11.88 | 12.10 | 32,900 |
| 18 Jun 2024 | 11.91 | -0.44 | -3.56% | 11.91 | 12.06 | 5,100 |
| 17 Jun 2024 | 12.35 | 0.65 | 5.56% | 12.31 | 12.64 | 6,000 |
| 14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 13 Jun 2024 | 11.70 | -0.36 | -2.99% | 11.70 | 11.90 | 8,400 |
| 12 Jun 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 11 Jun 2024 | 12.06 | 0.73 | 6.44% | 12.06 | 12.80 | 4,800 |
| 10 Jun 2024 | 11.33 | -0.67 | -5.58% | 11.33 | 11.33 | 1,200 |
| 07 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 06 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 05 Jun 2024 | 12.00 | 0.45 | 3.90% | 12.00 | 12.00 | 500 |
| 04 Jun 2024 | 11.55 | 1.05 | 10.00% | 11.55 | 11.55 | 600 |
| 03 Jun 2024 | 10.50 | 1.60 | 17.98% | 10.50 | 10.50 | 1,600 |
| 31 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 29 May 2024 | 8.90 | 1.50 | 20.27% | 8.90 | 9.05 | 5,000 |
| 28 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 27 May 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
