We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEG74 Ex:69,33 19/07/2024 | BOV:VALEG74 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 47.42% | 1.43 | 1.37 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.04 | 1.04 | 303,400 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.43 | 0.46 | 47.42% | 1.04 | 1.47 | 303,400 |
| 16 May 2024 | 0.97 | 0.08 | 8.99% | 0.94 | 1.00 | 8,100 |
| 15 May 2024 | 0.89 | -0.10 | -10.10% | 0.80 | 0.91 | 45,000 |
| 14 May 2024 | 0.99 | -0.16 | -13.91% | 0.90 | 0.99 | 407,300 |
| 13 May 2024 | 1.15 | 0.15 | 15.00% | 1.08 | 1.16 | 30,100 |
| 10 May 2024 | 1.00 | -0.17 | -14.53% | 1.00 | 1.10 | 8,000 |
| 09 May 2024 | 1.17 | 0.12 | 11.43% | 1.15 | 1.17 | 7,400 |
| 08 May 2024 | 1.05 | -0.20 | -16.00% | 1.05 | 1.07 | 5,200 |
| 07 May 2024 | 1.25 | 0.12 | 10.62% | 1.25 | 1.25 | 4,800 |
| 06 May 2024 | 1.13 | 0.08 | 7.62% | 1.12 | 1.28 | 8,400 |
| 03 May 2024 | 1.05 | -0.19 | -15.32% | 1.05 | 1.05 | 1,100 |
| 02 May 2024 | 1.24 | 0.24 | 24.00% | 1.00 | 1.27 | 8,500 |
| 30 Apr 2024 | 1.00 | -0.17 | -14.53% | 1.00 | 1.05 | 7,600 |
| 29 Apr 2024 | 1.17 | 0.20 | 20.62% | 1.00 | 1.17 | 6,900 |
| 26 Apr 2024 | 0.97 | -0.13 | -11.82% | 0.72 | 0.97 | 7,200 |
| 25 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 24 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 100 |
| 22 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
