Vodafone Group plc Price History - Historical Data for V1OD34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Vodafone Group plc (V1OD34)
Vodafone Group plc (V1OD34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vodafone Group plc	BOV:V1OD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.18%	27.50	26.09	27.60

High Price	Low Price	Open Price	Traded	Last Trade
27.50	27.20	27.20	560	23:00:00

Vodafone (V1OD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	27.50	0.05	0.18%	27.20	27.50	560
13 Mar 2025	27.45	0.78	2.92%	26.67	27.63	1,116
12 Mar 2025	26.67	-0.27	-1.00%	26.22	26.94	432
11 Mar 2025	26.94	-0.43	-1.57%	26.68	27.50	463
10 Mar 2025	27.37	0.33	1.22%	27.27	27.68	743
07 Mar 2025	27.04	1.16	4.48%	25.97	27.27	801
06 Mar 2025	25.88	-0.04	-0.15%	25.71	26.01	332
05 Mar 2025	25.92	-0.03	-0.12%	25.22	26.10	807
28 Feb 2025	25.95	0.36	1.41%	25.47	25.95	5,260
27 Feb 2025	25.59	0.20	0.79%	25.38	25.59	517
26 Feb 2025	25.39	0.15	0.59%	25.07	25.41	205
25 Feb 2025	25.24	0.40	1.61%	24.74	25.24	338
24 Feb 2025	24.84	0.84	3.50%	24.36	24.84	854
21 Feb 2025	24.00	0.42	1.78%	23.60	24.02	1,039
20 Feb 2025	23.58	-0.11	-0.46%	23.45	23.69	301
19 Feb 2025	23.69	-0.23	-0.96%	23.46	23.72	852
18 Feb 2025	23.92	0.01	0.04%	23.72	24.15	368
17 Feb 2025	23.91	-0.23	-0.95%	23.90	24.13	367

Download more Vodafone Group plc Historical Data

Williams Companies

Accor Domestic bond 7.25...

Euronext France Next 40 ...

Agrogalaxy Participacoes ON

Auren Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions