We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unitedhealth Group Inc | BOV:UNHH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 46.88 | 44.79 | 47.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.12 | 46.49 | 47.10 | 1,811 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 46.88 | 0.03 | 0.06% | 46.49 | 47.12 | 1,811 |
| 13 Jan 2025 | 46.85 | 1.41 | 3.10% | 46.55 | 47.65 | 53,188 |
| 10 Jan 2025 | 45.44 | 0.51 | 1.14% | 44.31 | 46.67 | 14,319 |
| 09 Jan 2025 | 44.93 | -0.63 | -1.38% | 44.92 | 46.02 | 279 |
| 08 Jan 2025 | 45.56 | 0.47 | 1.04% | 44.80 | 45.70 | 26,213 |
| 07 Jan 2025 | 45.09 | -0.01 | -0.02% | 43.00 | 45.16 | 17,732 |
| 06 Jan 2025 | 45.10 | -0.62 | -1.36% | 44.01 | 45.35 | 2,998 |
| 03 Jan 2025 | 45.72 | 1.24 | 2.79% | 44.15 | 45.72 | 13,805 |
| 02 Jan 2025 | 44.48 | -0.51 | -1.13% | 44.15 | 45.35 | 8,297 |
| 30 Dec 2024 | 44.99 | -0.11 | -0.24% | 44.05 | 45.10 | 1,811 |
| 27 Dec 2024 | 45.10 | -0.23 | -0.51% | 44.86 | 45.50 | 2,822 |
| 26 Dec 2024 | 45.33 | 0.29 | 0.64% | 44.40 | 45.33 | 2,389 |
| 23 Dec 2024 | 45.04 | 1.24 | 2.83% | 43.81 | 45.12 | 5,915 |
| 20 Dec 2024 | 43.80 | 0.87 | 2.03% | 42.24 | 43.80 | 47,435 |
| 19 Dec 2024 | 42.93 | -2.31 | -5.11% | 42.77 | 45.32 | 33,015 |
| 18 Dec 2024 | 45.24 | 2.74 | 6.45% | 42.52 | 45.32 | 52,055 |
| 17 Dec 2024 | 42.50 | -1.62 | -3.67% | 41.61 | 44.57 | 19,473 |
| 16 Dec 2024 | 44.12 | -1.14 | -2.52% | 43.60 | 45.36 | 36,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
