ADVFN

Data Download:

Name	Symbol	Market	Type
Unitedhealth Group Inc	BOV:UNHH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.25	-2.86%	42.49	42.25	44.59

High Price	Low Price	Open Price	Traded	Last Trade
43.64	42.58	43.64	20,406	21:05:00

Unitedhealth (UNHH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.49	-1.25	-2.86%	42.49	43.64	20,406
13 Feb 2025	43.74	0.33	0.76%	43.42	43.90	789
12 Feb 2025	43.41	-0.38	-0.87%	43.20	44.46	9,759
11 Feb 2025	43.79	-0.14	-0.32%	43.45	44.26	23,618
10 Feb 2025	43.93	0.50	1.15%	43.21	43.94	1,070
07 Feb 2025	43.43	-0.33	-0.75%	43.22	44.03	13,419
06 Feb 2025	43.76	-1.09	-2.43%	43.21	44.87	11,538
05 Feb 2025	44.85	0.00	0.00%	43.79	44.85	33,628
04 Feb 2025	44.85	-0.59	-1.30%	44.81	45.40	1,026
03 Feb 2025	45.44	0.07	0.15%	45.09	46.32	14,333
31 Jan 2025	45.37	-0.20	-0.44%	45.09	45.70	1,481
30 Jan 2025	45.57	0.47	1.04%	44.19	45.80	1,543
29 Jan 2025	45.10	-0.11	-0.24%	44.92	45.21	541
28 Jan 2025	45.21	-0.48	-1.05%	45.14	45.80	15,774
27 Jan 2025	45.69	0.92	2.05%	45.04	46.56	3,984
24 Jan 2025	44.77	0.16	0.36%	44.23	45.08	668
23 Jan 2025	44.61	0.39	0.88%	44.09	44.80	92,540
22 Jan 2025	44.22	0.00	0.00%	44.22	44.22	0
21 Jan 2025	44.22	0.00	0.00%	44.22	45.21	11,280
20 Jan 2025	44.22	-0.48	-1.07%	43.74	45.87	697
17 Jan 2025	44.70	0.70	1.59%	43.70	45.12	24,383
16 Jan 2025	44.00	-2.68	-5.74%	44.00	47.99	99,089