ADVFN

Data Download:

Name	Symbol	Market	Type
Unitedhealth Group Inc	BOV:UNHH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.08%	35.92	33.66	37.00

High Price	Low Price	Open Price	Traded	Last Trade
36.00	35.71	35.91	46,303	23:45:08

Unitedhealth (UNHH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	35.92	0.03	0.08%	35.71	36.00	46,303
29 Apr 2024	35.89	-0.34	-0.94%	35.69	36.36	41,270
26 Apr 2024	36.23	-0.29	-0.79%	36.02	36.35	5,738
25 Apr 2024	36.52	0.56	1.56%	35.96	36.58	17,259
24 Apr 2024	35.96	0.41	1.15%	35.49	35.96	4,248
23 Apr 2024	35.55	-0.99	-2.71%	35.55	36.46	40,410
22 Apr 2024	36.54	-0.63	-1.69%	36.40	37.14	20,478
19 Apr 2024	37.17	0.05	0.13%	37.05	37.70	19,769
18 Apr 2024	37.12	1.07	2.97%	36.05	37.48	32,966
17 Apr 2024	36.05	0.60	1.69%	35.40	36.47	31,228
16 Apr 2024	35.45	2.31	6.97%	35.10	36.00	52,681
15 Apr 2024	33.14	1.07	3.34%	32.42	33.26	34,377
12 Apr 2024	32.07	-0.18	-0.56%	31.99	32.45	6,931
11 Apr 2024	32.25	-0.54	-1.65%	32.25	32.74	21,739
10 Apr 2024	32.79	0.04	0.12%	32.65	33.09	9,705
09 Apr 2024	32.75	-0.15	-0.46%	32.46	32.97	4,049
08 Apr 2024	32.90	-0.19	-0.57%	32.68	33.15	4,255
05 Apr 2024	33.09	0.29	0.88%	32.56	33.09	2,665
04 Apr 2024	32.80	-0.30	-0.91%	32.68	33.26	6,614
03 Apr 2024	33.10	0.04	0.12%	33.08	33.54	25,291
02 Apr 2024	33.06	-2.45	-6.90%	32.50	34.37	80,041