We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.25 | 0.90 | 5.50% | 16.56 | 17.37 | 9,911 |
| 13 Feb 2025 | 16.35 | 0.16 | 0.99% | 16.32 | 16.71 | 7,344 |
| 12 Feb 2025 | 16.19 | -0.32 | -1.94% | 16.11 | 16.63 | 8,539 |
| 11 Feb 2025 | 16.51 | -0.07 | -0.42% | 16.51 | 17.11 | 5,796 |
| 10 Feb 2025 | 16.58 | 0.51 | 3.17% | 16.01 | 16.78 | 6,895 |
| 07 Feb 2025 | 16.07 | -0.42 | -2.55% | 16.00 | 16.39 | 5,811 |
| 06 Feb 2025 | 16.49 | 0.48 | 3.00% | 15.95 | 16.49 | 6,757 |
| 05 Feb 2025 | 16.01 | -0.73 | -4.36% | 16.01 | 16.78 | 6,869 |
| 04 Feb 2025 | 16.74 | -0.10 | -0.59% | 16.22 | 16.89 | 6,331 |
| 03 Feb 2025 | 16.84 | 0.34 | 2.06% | 16.25 | 16.84 | 8,856 |
| 31 Jan 2025 | 16.50 | -0.50 | -2.94% | 16.50 | 17.27 | 9,342 |
| 30 Jan 2025 | 17.00 | 0.38 | 2.29% | 16.59 | 17.18 | 7,063 |
| 29 Jan 2025 | 16.62 | 0.34 | 2.09% | 16.28 | 16.73 | 7,035 |
| 28 Jan 2025 | 16.28 | -0.29 | -1.75% | 16.28 | 16.96 | 7,717 |
| 27 Jan 2025 | 16.57 | 0.55 | 3.43% | 15.92 | 16.81 | 8,054 |
| 24 Jan 2025 | 16.02 | -0.27 | -1.66% | 16.00 | 16.29 | 11,830 |
| 23 Jan 2025 | 16.29 | 0.05 | 0.31% | 16.12 | 16.65 | 5,501 |
| 22 Jan 2025 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 0 |
| 21 Jan 2025 | 16.24 | -0.14 | -0.85% | 15.85 | 16.36 | 6,829 |
| 20 Jan 2025 | 16.38 | 0.42 | 2.63% | 15.58 | 16.38 | 4,827 |
| 17 Jan 2025 | 15.96 | -0.09 | -0.56% | 15.76 | 16.27 | 7,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
