Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.58% | 17.44 | 17.44 | 17.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.96 | 17.44 | 17.57 | 833,354 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 17.44 | -0.36 | -2.02% | 17.44 | 17.96 | 5,569 |
| 26 Mar 2025 | 17.80 | -0.08 | -0.45% | 17.72 | 18.23 | 10,328 |
| 25 Mar 2025 | 17.88 | 0.44 | 2.52% | 17.27 | 18.11 | 8,221 |
| 24 Mar 2025 | 17.44 | -0.32 | -1.80% | 17.38 | 17.96 | 11,820 |
| 21 Mar 2025 | 17.76 | 0.05 | 0.28% | 17.69 | 17.93 | 9,964 |
| 20 Mar 2025 | 17.71 | 0.33 | 1.90% | 17.35 | 17.90 | 8,975 |
| 19 Mar 2025 | 17.38 | 0.06 | 0.35% | 17.23 | 17.62 | 14,886 |
| 18 Mar 2025 | 17.32 | -0.08 | -0.46% | 17.20 | 17.58 | 17,836 |
| 17 Mar 2025 | 17.40 | 0.21 | 1.22% | 17.05 | 17.62 | 9,647 |
| 14 Mar 2025 | 17.19 | 1.02 | 6.31% | 16.20 | 17.19 | 10,063 |
| 13 Mar 2025 | 16.17 | 0.46 | 2.93% | 15.50 | 16.30 | 6,689 |
| 12 Mar 2025 | 15.71 | 0.34 | 2.21% | 15.37 | 15.80 | 6,839 |
| 11 Mar 2025 | 15.37 | -0.29 | -1.85% | 15.35 | 15.87 | 9,153 |
| 10 Mar 2025 | 15.66 | -0.25 | -1.57% | 15.54 | 16.19 | 7,914 |
| 07 Mar 2025 | 15.91 | -0.12 | -0.75% | 15.26 | 16.15 | 8,930 |
| 06 Mar 2025 | 16.03 | -0.01 | -0.06% | 15.75 | 16.21 | 11,712 |
| 05 Mar 2025 | 16.04 | -0.64 | -3.84% | 16.04 | 17.03 | 10,640 |
| 28 Feb 2025 | 16.68 | -0.24 | -1.42% | 16.57 | 17.08 | 14,928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
