We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.87% | 17.38 | 17.21 | 17.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.62 | 17.23 | 17.23 | 15,168,818 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 17.38 | 0.06 | 0.35% | 17.23 | 17.62 | 14,886 |
| 18 Mar 2025 | 17.32 | -0.08 | -0.46% | 17.20 | 17.58 | 17,836 |
| 17 Mar 2025 | 17.40 | 0.21 | 1.22% | 17.05 | 17.62 | 9,647 |
| 14 Mar 2025 | 17.19 | 1.02 | 6.31% | 16.20 | 17.19 | 10,063 |
| 13 Mar 2025 | 16.17 | 0.46 | 2.93% | 15.50 | 16.30 | 6,689 |
| 12 Mar 2025 | 15.71 | 0.34 | 2.21% | 15.37 | 15.80 | 6,839 |
| 11 Mar 2025 | 15.37 | -0.29 | -1.85% | 15.35 | 15.87 | 9,153 |
| 10 Mar 2025 | 15.66 | -0.25 | -1.57% | 15.54 | 16.19 | 7,914 |
| 07 Mar 2025 | 15.91 | -0.12 | -0.75% | 15.26 | 16.15 | 8,930 |
| 06 Mar 2025 | 16.03 | -0.01 | -0.06% | 15.75 | 16.21 | 11,712 |
| 05 Mar 2025 | 16.04 | -0.64 | -3.84% | 16.04 | 17.03 | 10,640 |
| 28 Feb 2025 | 16.68 | -0.24 | -1.42% | 16.57 | 17.08 | 14,928 |
| 27 Feb 2025 | 16.92 | 0.31 | 1.87% | 16.50 | 17.25 | 9,647 |
| 26 Feb 2025 | 16.61 | 0.04 | 0.24% | 16.25 | 16.81 | 5,726 |
| 25 Feb 2025 | 16.57 | 0.11 | 0.67% | 16.25 | 16.87 | 5,585 |
| 24 Feb 2025 | 16.46 | -0.10 | -0.60% | 16.23 | 16.70 | 8,963 |
| 21 Feb 2025 | 16.56 | 0.21 | 1.28% | 16.29 | 16.57 | 13,222 |
| 20 Feb 2025 | 16.35 | -0.33 | -1.98% | 16.35 | 16.99 | 5,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
