3TENTOS ON NM Price History - Historical Data for TTEN3F

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
3TENTOS ON NM (TTEN3F)
3TENTOS ON NM (TTEN3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3TENTOS ON NM	BOV:TTEN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-1.79%	9.85	9.72	10.05

High Price	Low Price	Open Price	Traded	Last Trade
10.09	9.68	10.08	2,479,888	23:45:12

3TENTOS ON NM ON (TTEN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.85	-0.20	-1.99%	9.68	10.09	6,259
24 Jun 2024	10.05	-0.13	-1.28%	9.90	10.25	6,243
21 Jun 2024	10.18	0.18	1.80%	9.82	10.18	4,194
20 Jun 2024	10.00	0.00	0.00%	9.82	10.05	4,720
19 Jun 2024	10.00	0.02	0.20%	9.85	10.13	4,025
18 Jun 2024	9.98	0.05	0.50%	9.78	10.15	4,514
17 Jun 2024	9.93	0.00	0.00%	9.87	10.05	4,388
14 Jun 2024	9.93	0.00	0.00%	9.89	10.17	4,226
13 Jun 2024	9.93	0.04	0.40%	9.76	10.06	4,400
12 Jun 2024	9.89	0.11	1.12%	9.80	10.02	5,025
11 Jun 2024	9.78	-0.02	-0.20%	9.66	9.89	4,447
10 Jun 2024	9.80	0.10	1.03%	9.51	9.80	5,636
07 Jun 2024	9.70	0.03	0.31%	9.61	9.83	5,854
06 Jun 2024	9.67	0.07	0.73%	9.48	9.81	5,151
05 Jun 2024	9.60	-0.49	-4.86%	9.50	9.83	8,162
04 Jun 2024	10.09	0.19	1.92%	9.73	10.09	5,531
03 Jun 2024	9.90	0.29	3.02%	9.62	10.08	6,246
31 May 2024	9.61	-0.12	-1.23%	9.54	9.80	9,343
29 May 2024	9.73	-0.09	-0.92%	9.69	9.91	7,071
28 May 2024	9.82	-0.18	-1.80%	9.76	10.14	6,441
27 May 2024	10.00	0.04	0.40%	9.72	10.14	8,162

Download more 3TENTOS ON NM Historical Data

3TENTOS ON NM ON

ClearWater Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions