3TENTOS ON NM Price History - Historical Data for TTEN3F

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
3TENTOS ON NM (TTEN3F)
3TENTOS ON NM (TTEN3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3TENTOS ON NM	BOV:TTEN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	2.77%	14.84	14.29	15.12

High Price	Low Price	Open Price	Traded	Last Trade
15.05	14.32	14.50	191,790	22:45:00

3TENTOS ON NM ON (TTEN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	14.84	0.34	2.34%	14.32	15.05	7,990
21 Jan 2025	14.50	0.36	2.55%	13.90	14.50	4,455
20 Jan 2025	14.14	0.16	1.14%	13.66	14.21	3,183
17 Jan 2025	13.98	0.00	0.00%	13.68	13.99	3,451
16 Jan 2025	13.98	0.10	0.72%	13.80	14.09	2,885
15 Jan 2025	13.88	0.08	0.58%	13.88	14.14	4,451
14 Jan 2025	13.80	-0.14	-1.00%	13.67	14.16	5,288
13 Jan 2025	13.94	0.39	2.88%	13.72	13.98	3,504
10 Jan 2025	13.55	-0.55	-3.90%	13.49	13.92	5,030
09 Jan 2025	14.10	0.49	3.60%	13.32	14.16	5,459
08 Jan 2025	13.61	0.28	2.10%	12.99	13.62	3,948
07 Jan 2025	13.33	0.13	0.98%	13.01	13.52	6,035
06 Jan 2025	13.20	0.39	3.04%	12.81	13.67	5,029
03 Jan 2025	12.81	-0.47	-3.54%	12.81	13.37	4,687
02 Jan 2025	13.28	-0.19	-1.41%	13.17	13.74	6,221
30 Dec 2024	13.47	-0.10	-0.74%	13.30	13.73	3,309
27 Dec 2024	13.57	0.40	3.04%	13.21	13.71	4,406
26 Dec 2024	13.17	-0.55	-4.01%	13.17	13.70	4,715
23 Dec 2024	13.72	-0.33	-2.35%	13.53	14.23	5,514

Download more 3TENTOS ON NM Historical Data

3TENTOS ON NM ON

Ichigo Office Reit Inves... (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions