We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | BOV:TSLA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.46 | 5.72% | 63.96 | 63.98 | 64.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.12 | 61.78 | 62.00 | 868,583 | 15:26:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 60.50 | 1.50 | 2.54% | 58.74 | 62.28 | 2,050,260 |
| 11 Feb 2025 | 59.00 | -4.15 | -6.57% | 58.57 | 63.03 | 2,726,860 |
| 10 Feb 2025 | 63.15 | -2.45 | -3.73% | 63.15 | 65.54 | 1,695,854 |
| 07 Feb 2025 | 65.60 | -1.54 | -2.29% | 65.40 | 68.39 | 1,294,333 |
| 06 Feb 2025 | 67.14 | -1.03 | -1.51% | 65.64 | 68.15 | 1,415,046 |
| 05 Feb 2025 | 68.17 | -1.91 | -2.73% | 68.11 | 70.39 | 1,224,993 |
| 04 Feb 2025 | 70.08 | 0.68 | 0.98% | 68.75 | 70.78 | 1,343,987 |
| 03 Feb 2025 | 69.40 | -4.37 | -5.92% | 68.85 | 71.82 | 2,080,954 |
| 31 Jan 2025 | 73.77 | -0.02 | -0.03% | 72.29 | 76.47 | 1,898,406 |
| 30 Jan 2025 | 73.79 | 4.04 | 5.79% | 70.87 | 76.05 | 2,913,128 |
| 29 Jan 2025 | 69.75 | -3.00 | -4.12% | 69.75 | 73.00 | 1,647,531 |
| 28 Jan 2025 | 72.75 | -0.25 | -0.34% | 71.05 | 73.60 | 1,257,860 |
| 27 Jan 2025 | 73.00 | -1.80 | -2.41% | 71.92 | 75.35 | 2,057,871 |
| 24 Jan 2025 | 74.80 | -1.25 | -1.64% | 74.80 | 76.88 | 1,044,525 |
| 23 Jan 2025 | 76.05 | -4.21 | -5.25% | 75.35 | 78.20 | 1,531,231 |
| 22 Jan 2025 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 0 |
| 21 Jan 2025 | 80.26 | -2.24 | -2.72% | 76.66 | 82.58 | 2,831,140 |
| 20 Jan 2025 | 82.50 | 0.40 | 0.49% | 81.80 | 83.48 | 698,620 |
| 17 Jan 2025 | 82.10 | 3.90 | 4.99% | 78.78 | 83.27 | 2,299,022 |
| 16 Jan 2025 | 78.20 | -2.39 | -2.97% | 77.48 | 80.24 | 1,618,585 |
| 15 Jan 2025 | 80.59 | 5.26 | 6.98% | 75.40 | 80.59 | 1,750,244 |
| 14 Jan 2025 | 75.33 | -1.92 | -2.49% | 74.62 | 79.79 | 1,636,265 |
| 13 Jan 2025 | 77.25 | 1.96 | 2.60% | 72.41 | 77.25 | 1,133,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
