We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | BOV:TSLA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -5.24% | 29.49 | 29.48 | 29.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.80 | 29.49 | 30.25 | 1,860,410 | 23:45:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29.49 | -1.51 | -4.87% | 29.49 | 30.80 | 1,852,014 |
| 29 Apr 2024 | 31.00 | 4.20 | 15.67% | 29.48 | 31.76 | 5,026,520 |
| 26 Apr 2024 | 26.80 | -0.86 | -3.11% | 26.60 | 27.53 | 1,374,039 |
| 25 Apr 2024 | 27.66 | 1.67 | 6.43% | 25.60 | 27.75 | 1,350,596 |
| 24 Apr 2024 | 25.99 | 1.03 | 4.13% | 25.43 | 27.06 | 2,932,269 |
| 23 Apr 2024 | 24.96 | 2.06 | 9.00% | 22.84 | 24.96 | 1,313,101 |
| 22 Apr 2024 | 22.90 | -1.05 | -4.38% | 22.63 | 23.52 | 1,311,345 |
| 19 Apr 2024 | 23.95 | -0.65 | -2.64% | 23.75 | 24.69 | 1,222,399 |
| 18 Apr 2024 | 24.60 | -0.70 | -2.77% | 24.39 | 24.99 | 1,103,910 |
| 17 Apr 2024 | 25.30 | -0.60 | -2.32% | 25.15 | 26.02 | 1,955,833 |
| 16 Apr 2024 | 25.90 | -0.11 | -0.42% | 25.30 | 26.07 | 1,187,302 |
| 15 Apr 2024 | 26.01 | -1.48 | -5.38% | 25.99 | 27.59 | 824,595 |
| 12 Apr 2024 | 27.49 | -0.19 | -0.69% | 27.31 | 27.88 | 389,379 |
| 11 Apr 2024 | 27.68 | 0.44 | 1.62% | 26.82 | 27.96 | 1,005,279 |
| 10 Apr 2024 | 27.24 | -0.56 | -2.01% | 27.02 | 27.64 | 681,539 |
| 09 Apr 2024 | 27.80 | 0.53 | 1.94% | 26.91 | 28.00 | 973,390 |
| 08 Apr 2024 | 27.27 | 0.85 | 3.22% | 26.50 | 27.42 | 1,164,583 |
| 05 Apr 2024 | 26.42 | -0.58 | -2.15% | 25.44 | 26.97 | 1,919,307 |
| 04 Apr 2024 | 27.00 | 0.52 | 1.96% | 26.38 | 27.76 | 1,263,488 |
| 03 Apr 2024 | 26.48 | 0.11 | 0.42% | 25.92 | 26.70 | 632,566 |
| 02 Apr 2024 | 26.37 | -1.18 | -4.28% | 25.58 | 26.99 | 1,829,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
