We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tekno Sa Ind Com | BOV:TKNO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.80 | 53.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 13 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 12 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 11 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 10 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 07 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.70 | 67.80 | 500 |
| 06 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.78 | 67.80 | 600 |
| 05 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 04 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 03 Feb 2025 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 0 |
| 31 Jan 2025 | 67.80 | -0.20 | -0.29% | 67.80 | 67.80 | 200 |
| 30 Jan 2025 | 68.00 | 1.20 | 1.80% | 67.67 | 68.00 | 500 |
| 29 Jan 2025 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 0 |
| 28 Jan 2025 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 0 |
| 27 Jan 2025 | 66.80 | 0.90 | 1.37% | 65.50 | 66.80 | 400 |
| 24 Jan 2025 | 65.90 | 0.90 | 1.38% | 65.90 | 65.90 | 200 |
| 23 Jan 2025 | 65.00 | 0.20 | 0.31% | 65.00 | 65.00 | 100 |
| 22 Jan 2025 | 64.80 | 0.90 | 1.41% | 64.80 | 64.80 | 100 |
| 21 Jan 2025 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0 |
| 20 Jan 2025 | 63.90 | 0.90 | 1.43% | 63.90 | 63.97 | 200 |
| 17 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 300 |
| 16 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
