We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tekno Sa Ind Com | BOV:TKNO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 13.11% | 69.00 | 61.20 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 64.00 | 64.00 | 400 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 69.00 | 8.00 | 13.11% | 64.00 | 69.00 | 400 |
| 07 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 06 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 03 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 700 |
| 02 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 100 |
| 30 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 100 |
| 27 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 26 Dec 2024 | 61.00 | 5.80 | 10.51% | 57.50 | 61.00 | 800 |
| 23 Dec 2024 | 55.20 | -13.80 | -20.00% | 55.20 | 69.50 | 7,700 |
| 20 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 19 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 18 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 17 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 16 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 13 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 12 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 11 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 10 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 09 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
