We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnisa Sa | BOV:TCSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.37% | 1.48 | 1.48 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.41 | 1.41 | 109,700 | 16:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 1.46 | 0.07 | 5.04% | 1.38 | 1.46 | 87,800 |
| 05 Nov 2024 | 1.39 | -0.03 | -2.11% | 1.38 | 1.43 | 93,300 |
| 04 Nov 2024 | 1.42 | 0.08 | 5.97% | 1.35 | 1.43 | 252,100 |
| 01 Nov 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.39 | 115,800 |
| 31 Oct 2024 | 1.36 | -0.03 | -2.16% | 1.34 | 1.40 | 169,800 |
| 30 Oct 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.41 | 159,100 |
| 29 Oct 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.42 | 124,900 |
| 28 Oct 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 59,800 |
| 25 Oct 2024 | 1.40 | -0.02 | -1.41% | 1.38 | 1.46 | 109,500 |
| 24 Oct 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.49 | 169,300 |
| 23 Oct 2024 | 1.39 | -0.04 | -2.80% | 1.39 | 1.51 | 133,800 |
| 22 Oct 2024 | 1.43 | -0.11 | -7.14% | 1.41 | 1.56 | 199,800 |
| 21 Oct 2024 | 1.54 | 0.00 | 0.00% | 1.51 | 1.58 | 257,900 |
| 18 Oct 2024 | 1.54 | -0.08 | -4.94% | 1.54 | 1.62 | 174,900 |
| 17 Oct 2024 | 1.62 | 0.00 | 0.00% | 1.58 | 1.65 | 234,700 |
| 16 Oct 2024 | 1.62 | -0.09 | -5.26% | 1.59 | 1.70 | 500,100 |
| 15 Oct 2024 | 1.71 | -0.03 | -1.72% | 1.69 | 1.76 | 86,300 |
| 14 Oct 2024 | 1.74 | 0.03 | 1.75% | 1.71 | 1.74 | 36,900 |
| 11 Oct 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.75 | 67,000 |
| 10 Oct 2024 | 1.72 | -0.05 | -2.82% | 1.71 | 1.77 | 114,100 |
| 09 Oct 2024 | 1.77 | 0.06 | 3.51% | 1.70 | 1.77 | 34,900 |
| 08 Oct 2024 | 1.71 | -0.03 | -1.72% | 1.71 | 1.76 | 83,800 |
| 07 Oct 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.81 | 93,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.52 | 1.34 | 1.39 | 143,760 | 0.09 | 6.47% |
| 1 Month | 1.77 | 1.77 | 1.34 | 1.50 | 157,345 | -0.29 | -16.38% |
| 3 Months | 2.06 | 2.09 | 1.34 | 1.73 | 113,898 | -0.58 | -28.16% |
| 6 Months | 2.44 | 2.68 | 1.34 | 1.97 | 99,569 | -0.96 | -39.34% |
| 1 Year | 2.92 | 4.30 | 1.34 | 2.63 | 108,883 | -1.44 | -49.32% |
| 3 Years | 3.84 | 4.50 | 1.34 | 3.12 | 277,478 | -2.36 | -61.46% |
| 5 Years | 13.20 | 22.70 | 1.34 | 13.31 | 3,356,378 | -11.72 | -88.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
