We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnisa Sa | BOV:TCSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.05% | 1.43 | 1.41 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.42 | 1.49 | 53,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.43 | -0.03 | -2.05% | 1.42 | 1.50 | 53,300 |
| 20 Jan 2025 | 1.46 | -0.02 | -1.35% | 1.43 | 1.49 | 35,300 |
| 17 Jan 2025 | 1.48 | 0.03 | 2.07% | 1.43 | 1.49 | 40,000 |
| 16 Jan 2025 | 1.45 | 0.03 | 2.11% | 1.40 | 1.48 | 98,700 |
| 15 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.40 | 1.49 | 243,300 |
| 14 Jan 2025 | 1.40 | -0.02 | -1.41% | 1.33 | 1.43 | 102,000 |
| 13 Jan 2025 | 1.42 | -0.01 | -0.70% | 1.35 | 1.47 | 121,500 |
| 10 Jan 2025 | 1.43 | 0.03 | 2.14% | 1.35 | 1.44 | 126,500 |
| 09 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.33 | 1.45 | 152,500 |
| 08 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.34 | 1.40 | 34,000 |
| 07 Jan 2025 | 1.40 | 0.03 | 2.19% | 1.36 | 1.40 | 35,900 |
| 06 Jan 2025 | 1.37 | 0.11 | 8.73% | 1.26 | 1.38 | 180,600 |
| 03 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.31 | 38,800 |
| 02 Jan 2025 | 1.26 | 0.01 | 0.80% | 1.25 | 1.35 | 77,200 |
| 30 Dec 2024 | 1.25 | -0.06 | -4.58% | 1.25 | 1.37 | 83,700 |
| 27 Dec 2024 | 1.31 | 0.06 | 4.80% | 1.25 | 1.38 | 68,800 |
| 26 Dec 2024 | 1.25 | -0.08 | -6.02% | 1.25 | 1.38 | 101,500 |
| 23 Dec 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.41 | 40,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.50 | 1.33 | 1.43 | 103,860 | 0.00 | 0.00% |
| 1 Month | 1.33 | 1.50 | 1.25 | 1.38 | 96,269 | 0.10 | 7.52% |
| 3 Months | 1.41 | 1.52 | 1.22 | 1.38 | 107,065 | 0.02 | 1.42% |
| 6 Months | 2.27 | 2.42 | 1.22 | 1.65 | 104,567 | -0.84 | -37.00% |
| 1 Year | 3.40 | 3.48 | 1.22 | 2.09 | 98,150 | -1.97 | -57.94% |
| 3 Years | 2.98 | 4.40 | 1.22 | 2.97 | 226,995 | -1.55 | -52.01% |
| 5 Years | 21.20 | 22.70 | 1.22 | 11.93 | 2,493,365 | -19.77 | -93.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
