We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnisa Sa | BOV:TCSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.69% | 1.43 | 1.40 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.44 | 23,500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.43 | -0.01 | -0.69% | 1.40 | 1.45 | 23,100 |
| 17 Mar 2025 | 1.44 | 0.00 | 0.00% | 1.38 | 1.46 | 69,000 |
| 14 Mar 2025 | 1.44 | 0.09 | 6.67% | 1.36 | 1.44 | 39,100 |
| 13 Mar 2025 | 1.35 | -0.01 | -0.74% | 1.34 | 1.38 | 30,400 |
| 12 Mar 2025 | 1.36 | 0.01 | 0.74% | 1.35 | 1.40 | 25,600 |
| 11 Mar 2025 | 1.35 | -0.03 | -2.17% | 1.35 | 1.40 | 11,300 |
| 10 Mar 2025 | 1.38 | -0.03 | -2.13% | 1.35 | 1.40 | 23,400 |
| 07 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.38 | 1.45 | 41,100 |
| 06 Mar 2025 | 1.41 | 0.01 | 0.71% | 1.35 | 1.41 | 52,300 |
| 05 Mar 2025 | 1.40 | 0.05 | 3.70% | 1.34 | 1.40 | 14,700 |
| 28 Feb 2025 | 1.35 | -0.01 | -0.74% | 1.34 | 1.41 | 36,700 |
| 27 Feb 2025 | 1.36 | -0.05 | -3.55% | 1.36 | 1.44 | 50,400 |
| 26 Feb 2025 | 1.41 | -0.07 | -4.73% | 1.40 | 1.52 | 88,500 |
| 25 Feb 2025 | 1.48 | 0.01 | 0.68% | 1.47 | 1.51 | 20,200 |
| 24 Feb 2025 | 1.47 | -0.07 | -4.55% | 1.47 | 1.54 | 31,200 |
| 21 Feb 2025 | 1.54 | 0.01 | 0.65% | 1.44 | 1.57 | 142,300 |
| 20 Feb 2025 | 1.53 | 0.04 | 2.68% | 1.44 | 1.54 | 59,300 |
| 19 Feb 2025 | 1.49 | -0.01 | -0.67% | 1.41 | 1.51 | 117,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.46 | 1.34 | 1.41 | 35,080 | 0.03 | 2.14% |
| 1 Month | 1.55 | 1.57 | 1.34 | 1.45 | 50,811 | -0.12 | -7.74% |
| 3 Months | 1.33 | 1.63 | 1.25 | 1.45 | 75,519 | 0.10 | 7.52% |
| 6 Months | 1.93 | 1.99 | 1.22 | 1.50 | 100,619 | -0.50 | -25.91% |
| 1 Year | 2.80 | 3.13 | 1.22 | 1.91 | 96,109 | -1.37 | -48.93% |
| 3 Years | 3.03 | 4.40 | 1.22 | 2.87 | 195,875 | -1.60 | -52.81% |
| 5 Years | 7.60 | 14.10 | 1.22 | 7.49 | 1,307,771 | -6.17 | -81.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
