ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCSA3 Tecnisa Sa

1.43
-0.01 (-0.69%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tecnisa Sa BOV:TCSA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.69% 1.43 1.40 1.46
High Price Low Price Open Price Shares Traded Last Trade
1.45 1.40 1.44 23,500 22:45:00

TECNISA ON (TCSA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20251.43-0.01-0.69%1.401.4523,100
17 Mar 20251.440.000.00%1.381.4669,000
14 Mar 20251.440.096.67%1.361.4439,100
13 Mar 20251.35-0.01-0.74%1.341.3830,400
12 Mar 20251.360.010.74%1.351.4025,600
11 Mar 20251.35-0.03-2.17%1.351.4011,300
10 Mar 20251.38-0.03-2.13%1.351.4023,400
07 Mar 20251.410.000.00%1.381.4541,100
06 Mar 20251.410.010.71%1.351.4152,300
05 Mar 20251.400.053.70%1.341.4014,700
28 Feb 20251.35-0.01-0.74%1.341.4136,700
27 Feb 20251.36-0.05-3.55%1.361.4450,400
26 Feb 20251.41-0.07-4.73%1.401.5288,500
25 Feb 20251.480.010.68%1.471.5120,200
24 Feb 20251.47-0.07-4.55%1.471.5431,200
21 Feb 20251.540.010.65%1.441.57142,300
20 Feb 20251.530.042.68%1.441.5459,300
19 Feb 20251.49-0.01-0.67%1.411.51117,600
Download more Tecnisa Sa Historical Data

Tecnisa Sa (TCSA3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.461.341.4135,0800.032.14%
1 Month1.551.571.341.4550,811-0.12-7.74%
3 Months1.331.631.251.4575,5190.107.52%
6 Months1.931.991.221.50100,619-0.50-25.91%
1 Year2.803.131.221.9196,109-1.37-48.93%
3 Years3.034.401.222.87195,875-1.60-52.81%
5 Years7.6014.101.227.491,307,771-6.17-81.18%