ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Slc Agricola Sa	BOV:SLCE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.16%	18.77	18.72	18.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.98	18.65	18.95	3,133,400	00:00:04

SLC AGRICOLA ON (SLCE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	18.78	0.02	0.11%	18.65	18.98	3,133,300
25 Apr 2024	18.76	-0.16	-0.85%	18.57	19.03	1,430,900
24 Apr 2024	18.92	0.06	0.32%	18.75	18.97	1,750,100
23 Apr 2024	18.86	0.03	0.16%	18.60	18.97	2,369,500
22 Apr 2024	18.83	0.03	0.16%	18.67	19.04	2,482,000
19 Apr 2024	18.80	0.57	3.13%	18.16	18.80	3,905,000
18 Apr 2024	18.23	0.10	0.55%	18.06	18.51	2,823,900
17 Apr 2024	18.13	-0.09	-0.49%	18.05	18.22	2,267,900
16 Apr 2024	18.22	0.11	0.61%	17.95	18.33	3,560,400
15 Apr 2024	18.11	-0.42	-2.27%	18.05	18.62	2,967,400
12 Apr 2024	18.53	-0.29	-1.54%	18.40	18.79	3,987,300
11 Apr 2024	18.82	-0.84	-4.27%	18.73	19.65	10,405,800
10 Apr 2024	19.66	0.07	0.36%	19.52	19.94	3,269,000
09 Apr 2024	19.59	0.23	1.19%	19.36	19.70	1,896,100
08 Apr 2024	19.36	0.06	0.31%	19.31	19.55	1,747,700
05 Apr 2024	19.30	-0.19	-0.97%	19.11	19.58	1,969,700
04 Apr 2024	19.49	-0.30	-1.52%	19.31	19.95	2,337,100
03 Apr 2024	19.79	-0.03	-0.15%	19.54	19.96	1,600,000
02 Apr 2024	19.82	-0.11	-0.55%	19.66	20.08	2,129,000
01 Apr 2024	19.93	0.17	0.86%	19.71	20.20	2,420,100
28 Mar 2024	19.76	0.15	0.76%	19.50	20.15	2,838,700
27 Mar 2024	19.61	0.02	0.10%	19.54	20.54	6,175,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.23	19.04	18.16	18.83	2,387,500	0.54	2.96%
1 Month	19.76	20.20	17.95	18.92	2,911,521	-0.99	-5.01%
3 Months	19.20	20.54	17.95	19.17	3,014,167	-0.43	-2.24%
6 Months	18.665	20.54	17.36	18.98	2,693,275	0.105	0.56%
1 Year	17.6187	22.725	17.085	19.10	2,143,736	1.15	6.53%
3 Years	19.0166	23.8565	13.7657	18.99	1,711,833	-0.24663	-1.30%
5 Years	7.8125	23.8565	6.0472	15.87	1,520,799	10.96	140.26%