We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Slc Agricola Sa | BOV:SLCE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.31% | 18.78 | 18.78 | 18.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.04 | 18.77 | 18.90 | 392,400 | 14:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18.96 | -0.22 | -1.15% | 18.96 | 19.51 | 2,817,500 |
| 07 Mar 2025 | 19.18 | 0.51 | 2.73% | 19.04 | 19.37 | 3,868,900 |
| 06 Mar 2025 | 18.67 | 0.17 | 0.92% | 18.38 | 18.86 | 2,735,200 |
| 05 Mar 2025 | 18.50 | 0.46 | 2.55% | 18.10 | 18.69 | 3,269,600 |
| 28 Feb 2025 | 18.04 | -0.13 | -0.72% | 17.94 | 18.26 | 2,718,100 |
| 27 Feb 2025 | 18.17 | 0.05 | 0.28% | 18.03 | 18.25 | 1,620,100 |
| 26 Feb 2025 | 18.12 | 0.13 | 0.72% | 17.88 | 18.20 | 4,293,000 |
| 25 Feb 2025 | 17.99 | -0.08 | -0.44% | 17.99 | 18.26 | 1,963,800 |
| 24 Feb 2025 | 18.07 | -0.27 | -1.47% | 18.00 | 18.38 | 2,096,700 |
| 21 Feb 2025 | 18.34 | 0.19 | 1.05% | 18.03 | 18.52 | 3,237,700 |
| 20 Feb 2025 | 18.15 | -0.31 | -1.68% | 18.15 | 18.52 | 1,575,400 |
| 19 Feb 2025 | 18.46 | 0.18 | 0.98% | 18.25 | 18.48 | 1,500,200 |
| 18 Feb 2025 | 18.28 | -0.75 | -3.94% | 18.28 | 19.08 | 2,497,700 |
| 17 Feb 2025 | 19.03 | 0.20 | 1.06% | 18.79 | 19.23 | 2,204,400 |
| 14 Feb 2025 | 18.83 | 0.38 | 2.06% | 18.40 | 18.92 | 3,929,200 |
| 13 Feb 2025 | 18.45 | 0.28 | 1.54% | 17.99 | 18.49 | 3,193,000 |
| 12 Feb 2025 | 18.17 | -0.08 | -0.44% | 18.07 | 18.36 | 4,868,900 |
| 11 Feb 2025 | 18.25 | 0.31 | 1.73% | 17.84 | 18.30 | 1,439,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 19.51 | 18.10 | 18.85 | 3,172,800 | 0.68 | 3.76% |
| 1 Month | 17.85 | 19.51 | 17.84 | 18.45 | 2,768,278 | 0.93 | 5.21% |
| 3 Months | 19.10 | 19.51 | 17.01 | 18.07 | 2,485,196 | -0.32 | -1.68% |
| 6 Months | 17.27 | 19.67 | 16.68 | 17.87 | 2,418,356 | 1.51 | 8.74% |
| 1 Year | 19.25 | 20.54 | 16.68 | 18.18 | 2,384,416 | -0.47 | -2.44% |
| 3 Years | 21.0351 | 23.8565 | 16.0407 | 18.88 | 1,951,735 | -2.26 | -10.72% |
| 5 Years | 7.5496 | 23.8565 | 6.4453 | 17.41 | 1,706,887 | 11.23 | 148.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
