Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Slc Agricola Sa | BOV:SLCE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.70% | 16.74 | 16.73 | 17.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.01 | 16.76 | 16.90 | 1,872,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.74 | -0.29 | -1.70% | 16.74 | 17.01 | 1,872,600 |
| 19 Nov 2024 | 17.03 | 0.02 | 0.12% | 16.91 | 17.11 | 1,012,300 |
| 18 Nov 2024 | 17.01 | 0.03 | 0.18% | 16.96 | 17.26 | 1,490,600 |
| 14 Nov 2024 | 16.98 | -0.22 | -1.28% | 16.96 | 17.47 | 2,210,700 |
| 13 Nov 2024 | 17.20 | -0.22 | -1.26% | 16.81 | 17.42 | 2,585,600 |
| 12 Nov 2024 | 17.42 | -0.05 | -0.29% | 17.31 | 17.55 | 1,495,700 |
| 11 Nov 2024 | 17.47 | 0.12 | 0.69% | 17.21 | 17.54 | 1,638,800 |
| 08 Nov 2024 | 17.35 | -0.12 | -0.69% | 17.17 | 17.72 | 1,935,300 |
| 07 Nov 2024 | 17.47 | -0.43 | -2.40% | 17.47 | 18.11 | 1,784,300 |
| 06 Nov 2024 | 17.90 | 0.56 | 3.23% | 17.08 | 18.30 | 4,066,000 |
| 05 Nov 2024 | 17.34 | 0.03 | 0.17% | 17.17 | 17.45 | 982,000 |
| 04 Nov 2024 | 17.31 | 0.02 | 0.12% | 17.16 | 17.48 | 2,366,300 |
| 01 Nov 2024 | 17.29 | 0.19 | 1.11% | 16.95 | 17.35 | 1,712,100 |
| 31 Oct 2024 | 17.10 | -0.25 | -1.44% | 17.01 | 17.58 | 1,781,300 |
| 30 Oct 2024 | 17.35 | 0.24 | 1.40% | 17.11 | 17.41 | 1,736,500 |
| 29 Oct 2024 | 17.11 | -0.11 | -0.64% | 17.01 | 17.20 | 3,312,900 |
| 28 Oct 2024 | 17.22 | 0.00 | 0.00% | 17.17 | 17.38 | 1,585,400 |
| 25 Oct 2024 | 17.22 | -0.10 | -0.58% | 17.22 | 17.39 | 2,312,600 |
| 24 Oct 2024 | 17.32 | 0.12 | 0.70% | 17.14 | 17.40 | 1,572,800 |
| 23 Oct 2024 | 17.20 | -0.15 | -0.86% | 17.15 | 17.32 | 2,209,900 |
| 22 Oct 2024 | 17.35 | 0.07 | 0.41% | 17.13 | 17.42 | 1,785,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.47 | 16.74 | 17.00 | 1,571,200 | -0.44 | -2.56% |
| 1 Month | 17.17 | 18.30 | 16.74 | 17.31 | 1,976,733 | -0.43 | -2.50% |
| 3 Months | 17.82 | 18.85 | 16.74 | 17.49 | 2,273,086 | -1.08 | -6.06% |
| 6 Months | 18.69 | 19.49 | 16.74 | 17.84 | 2,163,836 | -1.95 | -10.43% |
| 1 Year | 19.155 | 20.54 | 16.74 | 18.44 | 2,444,975 | -2.42 | -12.61% |
| 3 Years | 15.2944 | 23.8565 | 13.7657 | 18.93 | 1,863,220 | 1.45 | 9.45% |
| 5 Years | 6.7608 | 23.8565 | 6.4453 | 16.97 | 1,626,402 | 9.98 | 147.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
