Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 5.54% | 5.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.59 | 5.51 | 400 | 20:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.52 | 0.24 | 4.55% | 5.51 | 5.59 | 400 |
| 21 Nov 2024 | 5.28 | 0.02 | 0.38% | 5.10 | 5.28 | 20,700 |
| 19 Nov 2024 | 5.26 | 0.15 | 2.94% | 5.25 | 5.34 | 21,400 |
| 18 Nov 2024 | 5.11 | 0.00 | 0.00% | 5.04 | 5.11 | 47,000 |
| 14 Nov 2024 | 5.11 | -0.18 | -3.40% | 5.10 | 5.28 | 10,300 |
| 13 Nov 2024 | 5.29 | -0.06 | -1.12% | 5.27 | 5.73 | 64,900 |
| 12 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.34 | 5.35 | 100,000 |
| 11 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 08 Nov 2024 | 5.35 | -0.03 | -0.56% | 5.21 | 5.42 | 1,000 |
| 07 Nov 2024 | 5.38 | -0.28 | -4.95% | 5.37 | 5.38 | 10,000 |
| 06 Nov 2024 | 5.66 | 0.14 | 2.54% | 5.40 | 5.71 | 74,300 |
| 05 Nov 2024 | 5.52 | 0.09 | 1.66% | 5.31 | 5.54 | 58,800 |
| 04 Nov 2024 | 5.43 | -0.23 | -4.06% | 5.10 | 5.43 | 10,500 |
| 01 Nov 2024 | 5.66 | 0.08 | 1.43% | 5.10 | 5.78 | 93,300 |
| 31 Oct 2024 | 5.58 | 0.08 | 1.45% | 5.57 | 5.76 | 50,700 |
| 30 Oct 2024 | 5.50 | -0.04 | -0.72% | 5.48 | 5.82 | 46,000 |
| 29 Oct 2024 | 5.54 | -0.11 | -1.95% | 5.53 | 5.54 | 200 |
| 28 Oct 2024 | 5.65 | 0.15 | 2.73% | 5.64 | 5.65 | 7,000 |
| 25 Oct 2024 | 5.50 | -0.05 | -0.90% | 5.49 | 5.50 | 100 |
| 24 Oct 2024 | 5.55 | 0.28 | 5.31% | 5.37 | 5.96 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
