We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | BOV:SIMH3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 11.61% | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.72 | 5,642,000 | 20:08:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.75 | 0.32 | 9.33% | 3.72 | 3.75 | 1,200 |
| 10 Feb 2025 | 3.43 | 0.14 | 4.26% | 3.42 | 3.43 | 100 |
| 07 Feb 2025 | 3.29 | -0.64 | -16.28% | 3.28 | 3.50 | 82,600 |
| 06 Feb 2025 | 3.93 | 0.41 | 11.65% | 3.38 | 3.93 | 101,000 |
| 05 Feb 2025 | 3.52 | 0.07 | 2.03% | 3.51 | 3.52 | 150,000 |
| 04 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 03 Feb 2025 | 3.45 | -0.48 | -12.21% | 3.41 | 3.65 | 120,700 |
| 31 Jan 2025 | 3.93 | 0.28 | 7.67% | 3.73 | 4.33 | 689,800 |
| 30 Jan 2025 | 3.65 | 0.23 | 6.73% | 3.56 | 3.65 | 19,500 |
| 29 Jan 2025 | 3.42 | -0.04 | -1.16% | 3.41 | 3.45 | 50,500 |
| 28 Jan 2025 | 3.46 | 0.06 | 1.76% | 3.45 | 3.46 | 100 |
| 27 Jan 2025 | 3.40 | -0.47 | -12.14% | 3.38 | 3.40 | 55,000 |
| 24 Jan 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 23 Jan 2025 | 3.87 | 0.44 | 12.83% | 3.44 | 3.87 | 57,600 |
| 22 Jan 2025 | 3.43 | 0.00 | 0.00% | 3.38 | 3.60 | 3,300 |
| 21 Jan 2025 | 3.43 | 0.01 | 0.29% | 3.42 | 3.52 | 1,200 |
| 20 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 17 Jan 2025 | 3.42 | -0.19 | -5.26% | 3.41 | 3.42 | 100 |
| 16 Jan 2025 | 3.61 | 0.04 | 1.12% | 3.35 | 3.61 | 260,400 |
| 15 Jan 2025 | 3.57 | 0.05 | 1.42% | 3.56 | 3.57 | 100 |
| 14 Jan 2025 | 3.52 | 0.15 | 4.45% | 3.33 | 3.52 | 20,300 |
| 13 Jan 2025 | 3.37 | -0.03 | -0.88% | 3.35 | 3.49 | 40,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
