ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab DRN	BOV:SCHW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.10%	60.16	57.82	62.00

High Price	Low Price	Open Price	Traded	Last Trade
60.28	60.16	60.28	89	22:45:00

Schwab DRN (SCHW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	60.16	0.06	0.10%	60.16	60.28	89
10 Feb 2025	60.10	0.00	0.00%	60.10	60.10	0
07 Feb 2025	60.10	-0.57	-0.94%	59.88	60.53	1,232
06 Feb 2025	60.67	1.51	2.55%	59.98	60.67	280
05 Feb 2025	59.16	0.24	0.41%	58.60	59.16	1,776
04 Feb 2025	58.92	-1.04	-1.73%	58.92	59.54	552
03 Feb 2025	59.96	-0.02	-0.03%	59.06	60.46	186
31 Jan 2025	59.98	-0.78	-1.28%	59.54	60.76	48
30 Jan 2025	60.76	2.93	5.07%	60.29	61.48	596
29 Jan 2025	57.83	-2.43	-4.03%	57.83	60.80	261
28 Jan 2025	60.26	-2.23	-3.57%	60.22	61.26	413
27 Jan 2025	62.49	2.17	3.60%	60.09	62.49	403
24 Jan 2025	60.32	-0.20	-0.33%	60.32	60.66	68
23 Jan 2025	60.52	-0.22	-0.36%	59.72	60.52	202
22 Jan 2025	60.74	0.00	0.00%	60.74	60.74	0
21 Jan 2025	60.74	2.72	4.69%	59.16	62.23	2,940
20 Jan 2025	58.02	0.14	0.24%	57.39	59.36	648
17 Jan 2025	57.88	1.08	1.90%	57.13	57.88	74
16 Jan 2025	56.80	1.78	3.24%	55.50	56.80	9
15 Jan 2025	55.02	0.84	1.55%	54.92	55.21	932
14 Jan 2025	54.18	-1.02	-1.85%	54.18	55.90	282
13 Jan 2025	55.20	-0.26	-0.47%	54.94	55.36	102