Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab DRN | BOV:SCHW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 3.56% | 55.32 | 53.27 | 57.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.55 | 55.25 | 55.25 | 1,929 | 20:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 55.32 | 1.90 | 3.56% | 55.25 | 55.55 | 1,929 |
| 13 Mar 2025 | 53.42 | -0.62 | -1.15% | 53.00 | 53.97 | 179 |
| 12 Mar 2025 | 54.04 | 1.52 | 2.89% | 53.77 | 54.04 | 52 |
| 11 Mar 2025 | 52.52 | -1.21 | -2.25% | 51.68 | 52.84 | 991 |
| 10 Mar 2025 | 53.73 | 0.00 | 0.00% | 53.73 | 53.73 | 0 |
| 07 Mar 2025 | 53.73 | -0.68 | -1.25% | 53.73 | 54.44 | 3,284 |
| 06 Mar 2025 | 54.41 | -0.81 | -1.47% | 54.27 | 54.61 | 31 |
| 05 Mar 2025 | 55.22 | -2.78 | -4.79% | 55.22 | 55.22 | 47 |
| 28 Feb 2025 | 58.00 | 0.12 | 0.21% | 57.11 | 58.14 | 157 |
| 27 Feb 2025 | 57.88 | 0.50 | 0.87% | 57.52 | 57.88 | 94 |
| 26 Feb 2025 | 57.38 | 0.42 | 0.74% | 56.90 | 57.92 | 143 |
| 25 Feb 2025 | 56.96 | -0.98 | -1.69% | 56.78 | 57.32 | 84 |
| 24 Feb 2025 | 57.94 | -0.32 | -0.55% | 57.02 | 57.94 | 22 |
| 21 Feb 2025 | 58.26 | 0.00 | 0.00% | 58.26 | 58.26 | 0 |
| 20 Feb 2025 | 58.26 | -0.03 | -0.05% | 57.92 | 58.26 | 4 |
| 19 Feb 2025 | 58.29 | 0.67 | 1.16% | 58.29 | 58.29 | 58 |
| 18 Feb 2025 | 57.62 | -0.22 | -0.38% | 57.41 | 58.50 | 74 |
| 17 Feb 2025 | 57.84 | 0.71 | 1.24% | 57.79 | 57.84 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
