ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCHW34 Schwab DRN

55.32
1.90 (3.56%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab DRN BOV:SCHW34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.90 3.56% 55.32 53.27 57.87
High Price Low Price Open Price Traded Last Trade
55.55 55.25 55.25 1,929 20:05:00

Schwab DRN (SCHW34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202555.321.903.56%55.2555.551,929
13 Mar 202553.42-0.62-1.15%53.0053.97179
12 Mar 202554.041.522.89%53.7754.0452
11 Mar 202552.52-1.21-2.25%51.6852.84991
10 Mar 202553.730.000.00%53.7353.730
07 Mar 202553.73-0.68-1.25%53.7354.443,284
06 Mar 202554.41-0.81-1.47%54.2754.6131
05 Mar 202555.22-2.78-4.79%55.2255.2247
28 Feb 202558.000.120.21%57.1158.14157
27 Feb 202557.880.500.87%57.5257.8894
26 Feb 202557.380.420.74%56.9057.92143
25 Feb 202556.96-0.98-1.69%56.7857.3284
24 Feb 202557.94-0.32-0.55%57.0257.9422
21 Feb 202558.260.000.00%58.2658.260
20 Feb 202558.26-0.03-0.05%57.9258.264
19 Feb 202558.290.671.16%58.2958.2958
18 Feb 202557.62-0.22-0.38%57.4158.5074
17 Feb 202557.840.711.24%57.7957.8430
Download more Schwab DRN Historical Data