Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab DRN | BOV:SCHW34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.29% | 59.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.27 | 58.52 | 58.52 | 5,373 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.17 | 0.17 | 0.29% | 58.52 | 59.27 | 5,373 |
| 21 Nov 2024 | 59.00 | 1.20 | 2.08% | 56.64 | 59.05 | 7,885 |
| 19 Nov 2024 | 57.80 | -0.66 | -1.13% | 57.80 | 58.72 | 342 |
| 18 Nov 2024 | 58.46 | 0.44 | 0.76% | 58.02 | 58.70 | 1,620 |
| 14 Nov 2024 | 58.02 | 1.48 | 2.62% | 56.34 | 58.82 | 2,937 |
| 13 Nov 2024 | 56.54 | 0.10 | 0.18% | 56.44 | 57.42 | 649 |
| 12 Nov 2024 | 56.44 | 0.34 | 0.61% | 56.18 | 56.64 | 51 |
| 11 Nov 2024 | 56.10 | 2.46 | 4.59% | 53.82 | 56.10 | 175 |
| 08 Nov 2024 | 53.64 | 0.69 | 1.30% | 52.86 | 53.84 | 266 |
| 07 Nov 2024 | 52.95 | -0.80 | -1.49% | 49.97 | 53.11 | 319 |
| 06 Nov 2024 | 53.75 | 2.80 | 5.50% | 53.42 | 56.65 | 4,179 |
| 05 Nov 2024 | 50.95 | -0.01 | -0.02% | 50.95 | 51.46 | 283 |
| 04 Nov 2024 | 50.96 | -1.04 | -2.00% | 50.96 | 52.03 | 361 |
| 01 Nov 2024 | 52.00 | 0.78 | 1.52% | 51.60 | 52.10 | 767 |
| 31 Oct 2024 | 51.22 | 0.22 | 0.43% | 51.22 | 51.65 | 707 |
| 30 Oct 2024 | 51.00 | -0.98 | -1.89% | 51.00 | 52.00 | 65 |
| 29 Oct 2024 | 51.98 | 0.99 | 1.94% | 50.92 | 52.05 | 183 |
| 28 Oct 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 51.36 | 519 |
| 25 Oct 2024 | 50.99 | -0.66 | -1.28% | 50.99 | 52.17 | 1,544 |
| 24 Oct 2024 | 51.65 | 0.55 | 1.08% | 51.22 | 51.65 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
