We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo SBF S.A. | BOV:SBFG3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 10.88 | -0.26 | -2.33% | 10.84 | 10.99 | 500 |
| 20 Jan 2025 | 11.14 | -0.25 | -2.19% | 11.13 | 11.17 | 45,100 |
| 17 Jan 2025 | 11.39 | 0.28 | 2.52% | 11.38 | 11.39 | 100 |
| 16 Jan 2025 | 11.11 | -0.17 | -1.51% | 11.10 | 11.42 | 9,100 |
| 15 Jan 2025 | 11.28 | 0.26 | 2.36% | 11.27 | 11.28 | 100 |
| 14 Jan 2025 | 11.02 | 0.00 | 0.00% | 11.01 | 11.02 | 100 |
| 13 Jan 2025 | 11.02 | -0.31 | -2.74% | 11.01 | 11.02 | 100 |
| 10 Jan 2025 | 11.33 | -0.19 | -1.65% | 11.32 | 11.47 | 300 |
| 09 Jan 2025 | 11.52 | 0.66 | 6.08% | 11.44 | 11.55 | 400 |
| 08 Jan 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 07 Jan 2025 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 0 |
| 06 Jan 2025 | 10.86 | 0.17 | 1.59% | 10.85 | 10.86 | 354,300 |
| 03 Jan 2025 | 10.69 | -0.02 | -0.19% | 10.68 | 10.69 | 78,300 |
| 02 Jan 2025 | 10.71 | -0.55 | -4.88% | 10.70 | 10.89 | 267,500 |
| 30 Dec 2024 | 11.26 | 0.45 | 4.16% | 11.07 | 11.26 | 200 |
| 27 Dec 2024 | 10.81 | -0.83 | -7.13% | 10.75 | 10.81 | 300 |
| 26 Dec 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 0 |
| 23 Dec 2024 | 11.64 | 0.35 | 3.10% | 11.63 | 11.79 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
