We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.72% | 5.50 | 5.50 | 5.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.48 | 5.54 | 797,600 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.50 | -0.02 | -0.36% | 5.48 | 5.55 | 793,500 |
| 17 Mar 2025 | 5.52 | 0.05 | 0.91% | 5.45 | 5.59 | 1,821,800 |
| 14 Mar 2025 | 5.47 | 0.02 | 0.37% | 5.41 | 5.48 | 1,294,400 |
| 13 Mar 2025 | 5.45 | 0.07 | 1.30% | 5.28 | 5.48 | 1,454,600 |
| 12 Mar 2025 | 5.38 | 0.02 | 0.37% | 5.32 | 5.40 | 1,585,700 |
| 11 Mar 2025 | 5.36 | -0.05 | -0.92% | 5.35 | 5.44 | 972,700 |
| 10 Mar 2025 | 5.41 | -0.15 | -2.70% | 5.39 | 5.56 | 1,667,600 |
| 07 Mar 2025 | 5.56 | -0.06 | -1.07% | 5.49 | 5.63 | 1,409,300 |
| 06 Mar 2025 | 5.62 | 0.10 | 1.81% | 5.37 | 5.62 | 2,872,800 |
| 05 Mar 2025 | 5.52 | 0.16 | 2.99% | 5.34 | 5.53 | 2,613,000 |
| 28 Feb 2025 | 5.36 | 0.00 | 0.00% | 5.34 | 5.45 | 1,953,100 |
| 27 Feb 2025 | 5.36 | -0.08 | -1.47% | 5.33 | 5.47 | 1,402,900 |
| 26 Feb 2025 | 5.44 | 0.10 | 1.87% | 5.31 | 5.44 | 1,474,300 |
| 25 Feb 2025 | 5.34 | -0.05 | -0.93% | 5.34 | 5.42 | 791,300 |
| 24 Feb 2025 | 5.39 | -0.06 | -1.10% | 5.39 | 5.51 | 1,124,800 |
| 21 Feb 2025 | 5.45 | 0.03 | 0.55% | 5.42 | 5.58 | 1,616,100 |
| 20 Feb 2025 | 5.42 | -0.04 | -0.73% | 5.38 | 5.49 | 1,625,600 |
| 19 Feb 2025 | 5.46 | -0.03 | -0.55% | 5.45 | 5.52 | 1,481,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
