We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.58% | 5.17 | 5.13 | 5.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.13 | 5.20 | 1,647,900 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.14 | -0.06 | -1.15% | 5.13 | 5.30 | 1,647,700 |
| 30 Jan 2025 | 5.20 | 0.08 | 1.56% | 5.10 | 5.20 | 2,433,400 |
| 29 Jan 2025 | 5.12 | -0.04 | -0.78% | 5.10 | 5.17 | 957,400 |
| 28 Jan 2025 | 5.16 | 0.02 | 0.39% | 5.10 | 5.20 | 1,211,000 |
| 27 Jan 2025 | 5.14 | 0.01 | 0.19% | 5.09 | 5.18 | 1,377,100 |
| 24 Jan 2025 | 5.13 | 0.03 | 0.59% | 5.08 | 5.15 | 676,000 |
| 23 Jan 2025 | 5.10 | -0.01 | -0.20% | 5.08 | 5.18 | 2,013,700 |
| 22 Jan 2025 | 5.11 | -0.15 | -2.85% | 5.10 | 5.28 | 1,221,000 |
| 21 Jan 2025 | 5.26 | 0.03 | 0.57% | 5.21 | 5.33 | 901,800 |
| 20 Jan 2025 | 5.23 | 0.05 | 0.97% | 5.14 | 5.27 | 1,084,300 |
| 17 Jan 2025 | 5.18 | 0.12 | 2.37% | 5.02 | 5.18 | 1,927,300 |
| 16 Jan 2025 | 5.06 | -0.08 | -1.56% | 5.02 | 5.14 | 1,816,700 |
| 15 Jan 2025 | 5.14 | 0.05 | 0.98% | 5.07 | 5.18 | 1,525,300 |
| 14 Jan 2025 | 5.09 | 0.06 | 1.19% | 5.01 | 5.09 | 1,412,800 |
| 13 Jan 2025 | 5.03 | -0.09 | -1.76% | 5.01 | 5.14 | 1,810,400 |
| 10 Jan 2025 | 5.12 | -0.09 | -1.73% | 5.09 | 5.23 | 1,446,300 |
| 09 Jan 2025 | 5.21 | -0.10 | -1.88% | 5.21 | 5.31 | 1,177,700 |
| 08 Jan 2025 | 5.31 | 0.11 | 2.12% | 5.20 | 5.31 | 2,082,400 |
| 07 Jan 2025 | 5.20 | 0.04 | 0.78% | 5.19 | 5.27 | 2,044,400 |
| 06 Jan 2025 | 5.16 | 0.13 | 2.58% | 5.04 | 5.22 | 4,303,400 |
| 03 Jan 2025 | 5.03 | -0.31 | -5.81% | 5.03 | 5.46 | 9,631,600 |
| 02 Jan 2025 | 5.34 | -0.28 | -4.98% | 5.31 | 5.47 | 3,673,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
