We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | BOV:SAPR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.14% | 5.20 | 5.20 | 5.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.17 | 5.24 | 403,600 | 17:48:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.24 | -0.01 | -0.19% | 5.20 | 5.28 | 978,300 |
| 26 Apr 2024 | 5.25 | 0.06 | 1.16% | 5.20 | 5.30 | 1,065,000 |
| 25 Apr 2024 | 5.19 | -0.09 | -1.70% | 5.16 | 5.28 | 1,174,200 |
| 24 Apr 2024 | 5.28 | -0.04 | -0.75% | 5.27 | 5.34 | 1,243,100 |
| 23 Apr 2024 | 5.32 | 0.06 | 1.14% | 5.20 | 5.34 | 2,274,700 |
| 22 Apr 2024 | 5.26 | 0.13 | 2.53% | 5.13 | 5.32 | 2,278,400 |
| 19 Apr 2024 | 5.13 | 0.12 | 2.40% | 4.99 | 5.15 | 1,297,700 |
| 18 Apr 2024 | 5.01 | -0.01 | -0.20% | 4.97 | 5.04 | 1,414,300 |
| 17 Apr 2024 | 5.02 | 0.02 | 0.40% | 5.00 | 5.08 | 1,332,100 |
| 16 Apr 2024 | 5.00 | -0.06 | -1.19% | 4.98 | 5.06 | 2,879,400 |
| 15 Apr 2024 | 5.06 | -0.01 | -0.20% | 5.03 | 5.11 | 3,295,600 |
| 12 Apr 2024 | 5.07 | -0.06 | -1.17% | 5.05 | 5.13 | 2,438,100 |
| 11 Apr 2024 | 5.13 | -0.02 | -0.39% | 5.10 | 5.16 | 1,410,800 |
| 10 Apr 2024 | 5.15 | -0.08 | -1.53% | 5.12 | 5.22 | 1,850,000 |
| 09 Apr 2024 | 5.23 | 0.07 | 1.36% | 5.14 | 5.24 | 1,276,600 |
| 08 Apr 2024 | 5.16 | 0.03 | 0.58% | 5.10 | 5.18 | 1,464,500 |
| 05 Apr 2024 | 5.13 | -0.03 | -0.58% | 5.08 | 5.17 | 2,210,700 |
| 04 Apr 2024 | 5.16 | 0.03 | 0.58% | 5.14 | 5.20 | 1,674,000 |
| 03 Apr 2024 | 5.13 | -0.07 | -1.35% | 5.10 | 5.20 | 1,739,900 |
| 02 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.14 | 5.21 | 1,378,500 |
| 01 Apr 2024 | 5.18 | -0.05 | -0.96% | 5.17 | 5.25 | 1,421,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
