Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
The SherwinWilliams Co (S1HW34)
The SherwinWilliams Co (S1HW34) Historical

S1HW34 The SherwinWilliams Co

224.84

2.87 (1.29%)

23 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
The SherwinWilliams Co	BOV:S1HW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.87	1.29%	224.84

High Price	Low Price	Open Price	Traded	Last Trade
225.30	221.97	221.97	29	03:33:06

The SherwinWilliams (S1HW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	224.84	2.87	1.29%	221.97	225.30	29
21 Nov 2024	221.97	6.81	3.17%	214.08	221.98	2,355
19 Nov 2024	215.16	-0.88	-0.41%	213.50	216.06	26
18 Nov 2024	216.04	-8.15	-3.64%	216.04	216.04	12
14 Nov 2024	224.19	2.19	0.99%	223.06	224.66	10,551
13 Nov 2024	222.00	8.50	3.98%	222.00	223.91	64
12 Nov 2024	213.50	-9.94	-4.45%	213.50	224.50	11
11 Nov 2024	223.44	1.46	0.66%	223.44	225.19	65
08 Nov 2024	221.98	5.99	2.77%	221.98	223.86	13
07 Nov 2024	215.99	0.00	0.00%	215.99	215.99	0
06 Nov 2024	215.99	-0.68	-0.31%	215.99	217.05	12
05 Nov 2024	216.67	1.48	0.69%	216.48	217.98	37,791
04 Nov 2024	215.19	5.81	2.77%	214.00	222.00	110
01 Nov 2024	209.38	0.78	0.37%	209.38	209.43	6
31 Oct 2024	208.60	-1.40	-0.67%	207.45	208.65	149
30 Oct 2024	210.00	2.02	0.97%	210.00	211.47	86
29 Oct 2024	207.98	0.18	0.09%	206.00	207.98	3
28 Oct 2024	207.80	2.00	0.97%	207.00	208.60	5
25 Oct 2024	205.80	-0.21	-0.10%	205.80	207.00	31

Download more The SherwinWilliams Co Historical Data

The SherwinWilliams

Clone Algo Technologies (CE)

IT0005589970 20241220 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions