ADVFN

Data Download:

Name	Symbol	Market	Type
The SherwinWilliams Co	BOV:S1HW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.49	-2.58%	207.68	213.09	213.78

High Price	Low Price	Open Price	Traded	Last Trade
209.00	207.68	209.00	25	18:05:18

The SherwinWilliams (S1HW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	213.17	-0.69	-0.32%	210.75	213.85	1,019
27 Jan 2025	213.86	1.65	0.78%	212.24	213.86	81
24 Jan 2025	212.21	0.00	0.00%	212.21	212.21	1
23 Jan 2025	212.21	-4.70	-2.17%	212.08	213.10	210
22 Jan 2025	216.91	0.00	0.00%	216.91	216.91	0
21 Jan 2025	216.91	0.95	0.44%	216.22	217.46	3,146
20 Jan 2025	215.96	2.11	0.99%	212.01	215.96	6
17 Jan 2025	213.85	-0.32	-0.15%	213.85	219.10	15
16 Jan 2025	214.17	5.73	2.75%	211.56	214.17	17
15 Jan 2025	208.44	2.78	1.35%	206.01	210.90	34
14 Jan 2025	205.66	3.25	1.61%	205.66	205.66	2
13 Jan 2025	202.41	1.11	0.55%	202.41	202.41	1
10 Jan 2025	201.30	-5.05	-2.45%	201.30	210.00	28
09 Jan 2025	206.35	7.15	3.59%	204.50	207.01	26
08 Jan 2025	199.20	-3.43	-1.69%	199.20	205.63	19
07 Jan 2025	202.63	-4.90	-2.36%	191.52	207.45	239
06 Jan 2025	207.53	-0.30	-0.14%	207.53	208.76	31
03 Jan 2025	207.83	4.10	2.01%	205.15	208.07	33
02 Jan 2025	203.73	-6.06	-2.89%	203.73	214.62	56
30 Dec 2024	209.79	-1.53	-0.72%	209.79	211.81	23