ADVFN

Data Download:

Name	Symbol	Market	Type
The SherwinWilliams Co	BOV:S1HW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	211.89	136.74	221.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:45:00

The SherwinWilliams (S1HW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	211.89	0.00	0.00%	211.89	211.89	0
23 Dec 2024	211.89	5.04	2.44%	209.55	211.89	23
20 Dec 2024	206.85	-4.79	-2.26%	206.85	206.85	4
19 Dec 2024	211.64	-10.81	-4.86%	210.80	219.00	107
18 Dec 2024	222.45	-0.57	-0.26%	222.45	222.45	100
17 Dec 2024	223.02	-0.30	-0.13%	223.02	223.02	5
16 Dec 2024	223.32	3.21	1.46%	222.24	224.25	9
13 Dec 2024	220.11	-1.46	-0.66%	219.50	220.11	10
12 Dec 2024	221.57	-1.07	-0.48%	219.73	221.57	1,427
11 Dec 2024	222.64	-1.61	-0.72%	221.40	225.65	23
10 Dec 2024	224.25	-5.10	-2.22%	224.11	227.10	20
09 Dec 2024	229.35	-5.03	-2.15%	229.35	235.88	15
06 Dec 2024	234.38	2.91	1.26%	229.68	236.35	220
05 Dec 2024	231.47	-5.43	-2.29%	229.02	234.40	50
04 Dec 2024	236.90	-3.49	-1.45%	236.90	237.12	20
03 Dec 2024	240.39	0.00	0.00%	240.39	240.39	0
02 Dec 2024	240.39	0.87	0.36%	237.36	242.27	161
29 Nov 2024	239.52	5.41	2.31%	235.44	244.48	2,794
28 Nov 2024	234.11	0.00	0.00%	234.11	234.11	0
27 Nov 2024	234.11	4.71	2.05%	232.06	234.11	95