We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Agro | BOV:RZAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.92% | 8.51 | 8.46 | 8.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.32 | 8.35 | 215,515 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.51 | 0.16 | 1.92% | 8.32 | 8.57 | 215,505 |
| 13 Mar 2025 | 8.35 | 0.03 | 0.36% | 8.29 | 8.35 | 98,143 |
| 12 Mar 2025 | 8.32 | 0.02 | 0.24% | 8.24 | 8.32 | 76,539 |
| 11 Mar 2025 | 8.30 | 0.06 | 0.73% | 8.23 | 8.33 | 116,099 |
| 10 Mar 2025 | 8.24 | 0.02 | 0.24% | 8.15 | 8.25 | 126,551 |
| 07 Mar 2025 | 8.22 | 0.11 | 1.36% | 8.11 | 8.23 | 137,444 |
| 06 Mar 2025 | 8.11 | 0.05 | 0.62% | 8.06 | 8.12 | 91,381 |
| 05 Mar 2025 | 8.06 | -0.17 | -2.07% | 8.00 | 8.08 | 94,818 |
| 28 Feb 2025 | 8.23 | 0.09 | 1.11% | 8.15 | 8.25 | 135,752 |
| 27 Feb 2025 | 8.14 | -0.03 | -0.37% | 8.11 | 8.25 | 215,808 |
| 26 Feb 2025 | 8.17 | -0.01 | -0.12% | 8.11 | 8.23 | 213,094 |
| 25 Feb 2025 | 8.18 | 0.00 | 0.00% | 8.15 | 8.26 | 185,859 |
| 24 Feb 2025 | 8.18 | 0.01 | 0.12% | 8.17 | 8.25 | 162,533 |
| 21 Feb 2025 | 8.17 | 0.04 | 0.49% | 8.13 | 8.23 | 105,075 |
| 20 Feb 2025 | 8.13 | 0.05 | 0.62% | 8.07 | 8.19 | 137,919 |
| 19 Feb 2025 | 8.08 | -0.04 | -0.49% | 8.05 | 8.24 | 204,986 |
| 18 Feb 2025 | 8.12 | 0.12 | 1.50% | 7.97 | 8.20 | 283,438 |
| 17 Feb 2025 | 8.00 | 0.12 | 1.52% | 7.88 | 8.08 | 180,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
