We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Agro | BOV:RZAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.07% | 8.50 | 8.47 | 8.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.40 | 8.41 | 201,313 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.50 | 0.08 | 0.95% | 8.40 | 8.51 | 201,313 |
| 27 Jun 2024 | 8.42 | 0.03 | 0.36% | 8.34 | 8.44 | 195,710 |
| 26 Jun 2024 | 8.39 | 0.00 | 0.00% | 8.30 | 8.47 | 246,935 |
| 25 Jun 2024 | 8.39 | 0.07 | 0.84% | 8.35 | 8.46 | 171,248 |
| 24 Jun 2024 | 8.32 | -0.11 | -1.30% | 8.28 | 8.55 | 397,769 |
| 21 Jun 2024 | 8.43 | 0.10 | 1.20% | 8.25 | 8.55 | 200,797 |
| 20 Jun 2024 | 8.33 | 0.07 | 0.85% | 8.23 | 8.33 | 203,035 |
| 19 Jun 2024 | 8.26 | 0.02 | 0.24% | 8.21 | 8.33 | 185,348 |
| 18 Jun 2024 | 8.24 | -0.05 | -0.60% | 8.21 | 8.30 | 231,145 |
| 17 Jun 2024 | 8.29 | -0.12 | -1.43% | 8.21 | 8.40 | 411,168 |
| 14 Jun 2024 | 8.41 | 0.15 | 1.82% | 8.24 | 8.44 | 174,813 |
| 13 Jun 2024 | 8.26 | -0.09 | -1.08% | 8.23 | 8.35 | 218,264 |
| 12 Jun 2024 | 8.35 | -0.02 | -0.24% | 8.32 | 8.41 | 144,360 |
| 11 Jun 2024 | 8.37 | -0.05 | -0.59% | 8.36 | 8.42 | 188,733 |
| 10 Jun 2024 | 8.42 | -0.04 | -0.47% | 8.38 | 8.49 | 144,826 |
| 07 Jun 2024 | 8.46 | 0.05 | 0.59% | 8.38 | 8.48 | 141,604 |
| 06 Jun 2024 | 8.41 | -0.04 | -0.47% | 8.40 | 8.49 | 154,823 |
| 05 Jun 2024 | 8.45 | -0.03 | -0.35% | 8.42 | 8.53 | 181,024 |
| 04 Jun 2024 | 8.48 | -0.04 | -0.47% | 8.41 | 8.53 | 181,730 |
| 03 Jun 2024 | 8.52 | -0.14 | -1.62% | 8.48 | 8.56 | 200,907 |
| 31 May 2024 | 8.66 | -0.01 | -0.12% | 8.63 | 8.70 | 144,636 |
| 29 May 2024 | 8.67 | 0.08 | 0.93% | 8.57 | 8.68 | 148,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
