We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Riza Agro | BOV:RZAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.10% | 7.28 | 7.21 | 7.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.28 | 7.16 | 7.21 | 262,036 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7.28 | 0.15 | 2.10% | 7.16 | 7.28 | 261,952 |
| 12 Dec 2024 | 7.13 | -0.04 | -0.56% | 7.12 | 7.29 | 244,855 |
| 11 Dec 2024 | 7.17 | -0.08 | -1.10% | 7.10 | 7.25 | 326,218 |
| 10 Dec 2024 | 7.25 | -0.07 | -0.96% | 7.20 | 7.40 | 273,236 |
| 09 Dec 2024 | 7.32 | -0.18 | -2.40% | 7.31 | 7.50 | 232,039 |
| 06 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.32 | 7.66 | 363,845 |
| 05 Dec 2024 | 7.50 | -0.18 | -2.34% | 7.50 | 7.80 | 368,052 |
| 04 Dec 2024 | 7.68 | -0.09 | -1.16% | 7.66 | 7.80 | 156,346 |
| 03 Dec 2024 | 7.77 | -0.07 | -0.89% | 7.71 | 7.91 | 254,099 |
| 02 Dec 2024 | 7.84 | -0.12 | -1.51% | 7.82 | 7.91 | 214,121 |
| 29 Nov 2024 | 7.96 | 0.04 | 0.51% | 7.89 | 7.99 | 278,339 |
| 28 Nov 2024 | 7.92 | -0.08 | -1.00% | 7.92 | 8.02 | 158,553 |
| 27 Nov 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.05 | 259,771 |
| 26 Nov 2024 | 8.02 | 0.02 | 0.25% | 7.98 | 8.04 | 202,576 |
| 25 Nov 2024 | 8.00 | 0.06 | 0.76% | 7.94 | 8.05 | 249,369 |
| 22 Nov 2024 | 7.94 | 0.00 | 0.00% | 7.92 | 7.99 | 128,460 |
| 21 Nov 2024 | 7.94 | -0.02 | -0.25% | 7.90 | 7.99 | 162,943 |
| 19 Nov 2024 | 7.96 | 0.03 | 0.38% | 7.92 | 8.00 | 168,061 |
| 18 Nov 2024 | 7.93 | 0.05 | 0.63% | 7.88 | 7.97 | 179,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
