We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.74 | 4.72 | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.74 | 4.74 | 9 | 14:25:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.73 | -0.27 | -5.40% | 4.73 | 5.08 | 105 |
| 29 Jan 2025 | 5.00 | 0.18 | 3.73% | 4.80 | 5.04 | 12 |
| 28 Jan 2025 | 4.82 | -0.37 | -7.13% | 4.71 | 5.24 | 50 |
| 27 Jan 2025 | 5.19 | 0.58 | 12.58% | 4.75 | 5.19 | 70 |
| 24 Jan 2025 | 4.61 | -0.03 | -0.65% | 4.60 | 4.76 | 122 |
| 23 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 22 Jan 2025 | 4.64 | -0.52 | -10.08% | 4.64 | 4.64 | 96 |
| 21 Jan 2025 | 5.16 | 0.67 | 14.92% | 5.16 | 5.16 | 1 |
| 20 Jan 2025 | 4.49 | -0.80 | -15.12% | 4.49 | 5.21 | 161 |
| 17 Jan 2025 | 5.29 | -0.06 | -1.12% | 5.29 | 5.34 | 4 |
| 16 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 27 |
| 15 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 14 Jan 2025 | 5.35 | -0.01 | -0.19% | 5.35 | 5.35 | 9 |
| 13 Jan 2025 | 5.36 | -0.14 | -2.55% | 5.35 | 5.36 | 2 |
| 10 Jan 2025 | 5.50 | -0.41 | -6.94% | 5.50 | 5.61 | 124 |
| 09 Jan 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 08 Jan 2025 | 5.91 | -0.94 | -13.72% | 5.91 | 5.99 | 29 |
| 07 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 06 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 03 Jan 2025 | 6.85 | 0.06 | 0.88% | 6.85 | 6.85 | 1 |
| 02 Jan 2025 | 6.79 | 0.88 | 14.89% | 6.79 | 6.79 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
