We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | BOV:RPAD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.91 | 5.91 | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 27 Dec 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 6.00 | 30 |
| 26 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 6.00 | 30 |
| 23 Dec 2024 | 5.90 | -0.12 | -1.99% | 5.90 | 6.08 | 140 |
| 20 Dec 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 19 Dec 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 2 |
| 18 Dec 2024 | 6.02 | -0.18 | -2.90% | 6.02 | 6.03 | 33 |
| 17 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 16 Dec 2024 | 6.20 | -0.34 | -5.20% | 6.20 | 6.54 | 13 |
| 13 Dec 2024 | 6.54 | -1.46 | -18.25% | 6.54 | 6.54 | 8 |
| 12 Dec 2024 | 8.00 | 1.90 | 31.15% | 8.00 | 8.00 | 5 |
| 11 Dec 2024 | 6.10 | -0.65 | -9.63% | 6.10 | 6.10 | 23 |
| 10 Dec 2024 | 6.75 | -0.74 | -9.88% | 6.75 | 6.75 | 3 |
| 09 Dec 2024 | 7.49 | 0.69 | 10.15% | 6.80 | 7.49 | 79 |
| 06 Dec 2024 | 6.80 | 0.27 | 4.13% | 6.80 | 6.80 | 5 |
| 05 Dec 2024 | 6.53 | -0.39 | -5.64% | 6.53 | 6.53 | 1 |
| 04 Dec 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
| 03 Dec 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
| 02 Dec 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
