RNDP11 BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

41.00

1.58 (4.01%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII	BOV:RNDP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.58	4.01%	41.00	39.61	50.00

High Price	Low Price	Open Price	Traded	Last Trade
41.00	39.62	39.62	84	22:45:01

BB Renda Papeis Imobilia... (RNDP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	41.00	1.58	4.01%	39.62	41.00	84
14 Feb 2025	39.42	-1.58	-3.85%	38.76	41.41	167
13 Feb 2025	41.00	0.90	2.24%	40.00	41.00	218
12 Feb 2025	40.10	1.00	2.56%	37.85	40.10	43
11 Feb 2025	39.10	0.10	0.26%	39.00	40.00	272
10 Feb 2025	39.00	0.19	0.49%	38.81	39.00	113
07 Feb 2025	38.81	-0.06	-0.15%	38.80	38.87	26
06 Feb 2025	38.87	0.00	0.00%	38.87	39.16	21
05 Feb 2025	38.87	-1.25	-3.12%	37.16	39.48	489
04 Feb 2025	40.12	3.06	8.26%	37.15	40.13	237
03 Feb 2025	37.06	-2.45	-6.20%	37.06	40.10	221
31 Jan 2025	39.51	-0.72	-1.79%	39.51	41.07	76
30 Jan 2025	40.23	-0.83	-2.02%	38.73	41.06	434
29 Jan 2025	41.06	0.00	0.00%	41.06	41.06	30
28 Jan 2025	41.06	1.07	2.68%	39.98	41.06	136
27 Jan 2025	39.99	0.12	0.30%	39.30	40.27	81
24 Jan 2025	39.87	-0.13	-0.33%	38.07	41.06	382
23 Jan 2025	40.00	-1.06	-2.58%	38.48	41.06	241
22 Jan 2025	41.06	3.81	10.23%	37.52	41.07	471
21 Jan 2025	37.25	-3.00	-7.45%	37.25	40.23	98
20 Jan 2025	40.25	0.43	1.08%	38.50	41.06	171