RNDP11 BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

78.91

0.15 (0.19%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII	BOV:RNDP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.19%	78.91	75.50	85.50

High Price	Low Price	Open Price	Traded	Last Trade
78.93	78.76	78.93	43	23:45:09

BB Renda Papeis Imobilia... (RNDP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	78.91	0.15	0.19%	78.76	78.93	43
20 May 2024	78.76	-0.04	-0.05%	78.76	79.94	56
17 May 2024	78.80	-1.20	-1.50%	76.29	78.80	27
16 May 2024	80.00	0.00	0.00%	80.00	81.12	8
15 May 2024	80.00	0.58	0.73%	75.25	80.00	12
14 May 2024	79.42	-1.57	-1.94%	77.00	85.80	353
13 May 2024	80.99	-0.02	-0.02%	78.11	81.01	76
10 May 2024	81.01	-4.79	-5.58%	80.00	84.08	179
09 May 2024	85.80	-2.19	-2.49%	84.00	87.00	26
08 May 2024	87.99	0.00	0.00%	87.99	87.99	19
07 May 2024	87.99	-0.01	-0.01%	87.99	88.00	12
06 May 2024	88.00	-1.10	-1.23%	81.81	88.90	191
03 May 2024	89.10	1.10	1.25%	88.05	89.10	20
02 May 2024	88.00	-5.98	-6.36%	87.02	94.17	188
30 Apr 2024	93.98	0.18	0.19%	92.44	93.99	39
29 Apr 2024	93.80	3.23	3.57%	90.55	93.80	94
26 Apr 2024	90.57	-3.22	-3.43%	90.56	96.82	97
25 Apr 2024	93.79	0.00	0.00%	92.00	93.79	28
24 Apr 2024	93.79	-1.11	-1.17%	90.66	95.80	32
23 Apr 2024	94.90	0.42	0.44%	92.00	96.83	7
22 Apr 2024	94.48	-0.51	-0.54%	90.57	95.00	84