ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RNDP11 BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

39.16
0.16 (0.41%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII BOV:RNDP11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.16 0.41% 39.16 39.02 40.85
High Price Low Price Open Price Traded Last Trade
39.50 39.16 39.50 117 23:00:01

BB Renda Papeis Imobilia... (RNDP11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202539.16-0.33-0.84%39.1639.50117
13 Mar 202539.490.491.26%39.0039.50102
12 Mar 202539.00-0.52-1.32%39.0039.92423
11 Mar 202539.520.000.00%38.9939.99126
10 Mar 202539.52-1.37-3.35%38.0040.89156
07 Mar 202540.891.694.31%38.9541.79152
06 Mar 202539.20-5.66-12.62%38.0144.87323
05 Mar 202544.861.252.87%43.6145.7960
28 Feb 202543.61-0.79-1.78%43.4545.1950
27 Feb 202544.402.235.29%44.4045.652,182
26 Feb 202542.17-3.83-8.33%42.0149.9885
25 Feb 202546.002.004.55%45.9846.01228
24 Feb 202544.00-0.25-0.56%43.3946.0056
21 Feb 202544.250.050.11%44.2546.0030
20 Feb 202544.200.000.00%44.2046.0041
19 Feb 202544.200.000.00%41.0044.2027
18 Feb 202544.203.207.80%43.9944.5066
17 Feb 202541.001.584.01%39.6241.0084
Download more BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII Historical Data