We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | BOV:RNDP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.41% | 39.16 | 39.02 | 40.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.16 | 39.50 | 117 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.16 | -0.33 | -0.84% | 39.16 | 39.50 | 117 |
| 13 Mar 2025 | 39.49 | 0.49 | 1.26% | 39.00 | 39.50 | 102 |
| 12 Mar 2025 | 39.00 | -0.52 | -1.32% | 39.00 | 39.92 | 423 |
| 11 Mar 2025 | 39.52 | 0.00 | 0.00% | 38.99 | 39.99 | 126 |
| 10 Mar 2025 | 39.52 | -1.37 | -3.35% | 38.00 | 40.89 | 156 |
| 07 Mar 2025 | 40.89 | 1.69 | 4.31% | 38.95 | 41.79 | 152 |
| 06 Mar 2025 | 39.20 | -5.66 | -12.62% | 38.01 | 44.87 | 323 |
| 05 Mar 2025 | 44.86 | 1.25 | 2.87% | 43.61 | 45.79 | 60 |
| 28 Feb 2025 | 43.61 | -0.79 | -1.78% | 43.45 | 45.19 | 50 |
| 27 Feb 2025 | 44.40 | 2.23 | 5.29% | 44.40 | 45.65 | 2,182 |
| 26 Feb 2025 | 42.17 | -3.83 | -8.33% | 42.01 | 49.98 | 85 |
| 25 Feb 2025 | 46.00 | 2.00 | 4.55% | 45.98 | 46.01 | 228 |
| 24 Feb 2025 | 44.00 | -0.25 | -0.56% | 43.39 | 46.00 | 56 |
| 21 Feb 2025 | 44.25 | 0.05 | 0.11% | 44.25 | 46.00 | 30 |
| 20 Feb 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 46.00 | 41 |
| 19 Feb 2025 | 44.20 | 0.00 | 0.00% | 41.00 | 44.20 | 27 |
| 18 Feb 2025 | 44.20 | 3.20 | 7.80% | 43.99 | 44.50 | 66 |
| 17 Feb 2025 | 41.00 | 1.58 | 4.01% | 39.62 | 41.00 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
