We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | BOV:RNDP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.01% | 42.00 | 42.50 | 47.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 41.58 | 41.58 | 78 | 16:01:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 41.58 | -0.02 | -0.05% | 41.50 | 41.60 | 162 |
| 20 Dec 2024 | 41.60 | -0.39 | -0.93% | 40.37 | 42.00 | 288 |
| 19 Dec 2024 | 41.99 | -2.01 | -4.57% | 40.00 | 44.00 | 1,098 |
| 18 Dec 2024 | 44.00 | 2.39 | 5.74% | 38.50 | 44.00 | 331 |
| 17 Dec 2024 | 41.61 | 2.47 | 6.31% | 39.14 | 41.61 | 62 |
| 16 Dec 2024 | 39.14 | -0.08 | -0.20% | 38.01 | 39.62 | 64 |
| 13 Dec 2024 | 39.22 | -3.02 | -7.15% | 39.20 | 42.51 | 211 |
| 12 Dec 2024 | 42.24 | 3.12 | 7.98% | 39.10 | 42.29 | 99 |
| 11 Dec 2024 | 39.12 | -3.71 | -8.66% | 39.12 | 43.26 | 22 |
| 10 Dec 2024 | 42.83 | -0.42 | -0.97% | 39.12 | 42.99 | 44 |
| 09 Dec 2024 | 43.25 | 0.15 | 0.35% | 42.50 | 43.99 | 206 |
| 06 Dec 2024 | 43.10 | -0.89 | -2.02% | 43.10 | 43.99 | 21 |
| 05 Dec 2024 | 43.99 | 0.00 | 0.00% | 43.98 | 43.99 | 12 |
| 04 Dec 2024 | 43.99 | 0.00 | 0.00% | 43.98 | 43.99 | 40 |
| 03 Dec 2024 | 43.99 | 1.69 | 4.00% | 42.00 | 44.00 | 268 |
| 02 Dec 2024 | 42.30 | -1.00 | -2.31% | 41.61 | 42.61 | 194 |
| 29 Nov 2024 | 43.30 | 0.70 | 1.64% | 42.60 | 43.30 | 214 |
| 28 Nov 2024 | 42.60 | 0.60 | 1.43% | 42.60 | 43.28 | 26 |
| 27 Nov 2024 | 42.00 | -1.10 | -2.55% | 42.00 | 43.30 | 179 |
| 26 Nov 2024 | 43.10 | 1.26 | 3.01% | 41.84 | 43.30 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
