We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rede DOr Sao Luiz SA | BOV:RDOR3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,240,400 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 07 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 06 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 05 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 28 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 27 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 26 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 25 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 24 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 21 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 20 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 19 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 18 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 17 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 14 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 13 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 12 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| 11 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 28.40 | 28.40 | 28.40 | 28.40 | 420,800 | -0.77 | -2.71% |
| 6 Months | 34.95 | 34.95 | 28.40 | 29.52 | 253,600 | -7.32 | -20.94% |
| 1 Year | 26.70 | 34.95 | 26.70 | 28.17 | 323,867 | 0.93 | 3.48% |
| 3 Years | 26.50 | 34.95 | 26.50 | 27.67 | 315,000 | 1.13 | 4.26% |
| 5 Years | 26.50 | 34.95 | 26.50 | 27.67 | 315,000 | 1.13 | 4.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
