We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | BOV:RBTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 810.00 | 750.00 | 808.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 0 |
| 27 Jun 2024 | 810.00 | -5.00 | -0.61% | 800.00 | 810.00 | 3 |
| 26 Jun 2024 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 0 |
| 25 Jun 2024 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 0 |
| 24 Jun 2024 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 1 |
| 21 Jun 2024 | 815.00 | 0.00 | 0.00% | 815.00 | 815.00 | 0 |
| 20 Jun 2024 | 815.00 | -4.99 | -0.61% | 815.00 | 815.00 | 1 |
| 19 Jun 2024 | 819.99 | 4.99 | 0.61% | 814.99 | 819.99 | 17 |
| 18 Jun 2024 | 815.00 | -5.00 | -0.61% | 815.00 | 815.00 | 9 |
| 17 Jun 2024 | 820.00 | -8.00 | -0.97% | 819.00 | 820.00 | 2 |
| 14 Jun 2024 | 828.00 | 0.00 | 0.00% | 828.00 | 828.00 | 0 |
| 13 Jun 2024 | 828.00 | 0.00 | 0.00% | 828.00 | 828.00 | 0 |
| 12 Jun 2024 | 828.00 | -2.00 | -0.24% | 828.00 | 828.00 | 2 |
| 11 Jun 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 0 |
| 10 Jun 2024 | 830.00 | -44.00 | -5.03% | 830.00 | 830.00 | 15 |
| 07 Jun 2024 | 874.00 | 0.00 | 0.00% | 874.00 | 874.00 | 0 |
| 06 Jun 2024 | 874.00 | 0.00 | 0.00% | 874.00 | 874.00 | 0 |
| 05 Jun 2024 | 874.00 | 0.00 | 0.00% | 874.00 | 874.00 | 0 |
| 04 Jun 2024 | 874.00 | 0.00 | 0.00% | 874.00 | 874.00 | 0 |
| 03 Jun 2024 | 874.00 | 39.15 | 4.69% | 874.00 | 874.00 | 1 |
| 31 May 2024 | 834.85 | -10.14 | -1.20% | 834.85 | 834.85 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
