We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | BOV:RBTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 363.00 | 450.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 14 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 13 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 12 Feb 2025 | 400.00 | -30.00 | -6.98% | 400.00 | 400.01 | 16 |
| 11 Feb 2025 | 430.00 | -28.15 | -6.14% | 420.00 | 430.00 | 7 |
| 10 Feb 2025 | 458.15 | 0.00 | 0.00% | 458.15 | 458.15 | 0 |
| 07 Feb 2025 | 458.15 | 62.65 | 15.84% | 395.00 | 458.15 | 28 |
| 06 Feb 2025 | 395.50 | 0.00 | 0.00% | 395.50 | 395.50 | 0 |
| 05 Feb 2025 | 395.50 | -13.01 | -3.18% | 395.50 | 395.50 | 5 |
| 04 Feb 2025 | 408.51 | 0.00 | 0.00% | 408.51 | 408.51 | 51 |
| 03 Feb 2025 | 408.51 | 0.00 | 0.00% | 408.51 | 408.51 | 0 |
| 31 Jan 2025 | 408.51 | -6.99 | -1.68% | 408.51 | 480.00 | 3 |
| 30 Jan 2025 | 415.50 | 0.00 | 0.00% | 415.50 | 415.50 | 0 |
| 29 Jan 2025 | 415.50 | 0.00 | 0.00% | 415.50 | 415.50 | 0 |
| 28 Jan 2025 | 415.50 | 0.00 | 0.00% | 415.50 | 415.50 | 0 |
| 27 Jan 2025 | 415.50 | -4.52 | -1.08% | 415.50 | 417.85 | 35 |
| 24 Jan 2025 | 420.02 | 0.00 | 0.00% | 420.02 | 420.02 | 0 |
| 23 Jan 2025 | 420.02 | 0.00 | 0.00% | 420.02 | 420.02 | 0 |
| 22 Jan 2025 | 420.02 | -104.97 | -19.99% | 415.06 | 420.02 | 3 |
| 21 Jan 2025 | 524.99 | 0.00 | 0.00% | 524.99 | 524.99 | 2 |
| 20 Jan 2025 | 524.99 | -2.90 | -0.55% | 524.99 | 524.99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
