Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | BOV:QCOM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.72 | -5.91% | 75.16 | 74.45 | 76.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.12 | 74.09 | 75.61 | 47,205 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 75.16 | -4.72 | -5.91% | 74.09 | 76.12 | 47,205 |
| 19 Nov 2024 | 79.88 | 0.08 | 0.10% | 78.07 | 79.88 | 27,595 |
| 18 Nov 2024 | 79.80 | 0.35 | 0.44% | 77.76 | 79.80 | 8,362 |
| 14 Nov 2024 | 79.45 | 1.77 | 2.28% | 78.00 | 79.48 | 25,348 |
| 13 Nov 2024 | 77.68 | -3.14 | -3.89% | 77.43 | 78.56 | 26,871 |
| 12 Nov 2024 | 80.82 | -0.91 | -1.11% | 78.12 | 81.04 | 3,924 |
| 11 Nov 2024 | 81.73 | -0.07 | -0.09% | 79.92 | 83.05 | 16,771 |
| 08 Nov 2024 | 81.80 | 1.79 | 2.24% | 81.28 | 83.00 | 12,487 |
| 07 Nov 2024 | 80.01 | -1.35 | -1.66% | 80.01 | 87.28 | 50,748 |
| 06 Nov 2024 | 81.36 | 2.20 | 2.78% | 80.84 | 82.60 | 7,662 |
| 05 Nov 2024 | 79.16 | -1.33 | -1.65% | 78.80 | 80.75 | 3,227 |
| 04 Nov 2024 | 80.49 | -1.36 | -1.66% | 78.76 | 81.85 | 6,445 |
| 01 Nov 2024 | 81.85 | 3.17 | 4.03% | 78.01 | 81.85 | 4,714 |
| 31 Oct 2024 | 78.68 | -2.12 | -2.62% | 78.08 | 80.80 | 7,362 |
| 30 Oct 2024 | 80.80 | -2.41 | -2.90% | 80.57 | 82.67 | 9,777 |
| 29 Oct 2024 | 83.21 | 1.37 | 1.67% | 80.20 | 84.84 | 9,073 |
| 28 Oct 2024 | 81.84 | 0.11 | 0.13% | 80.91 | 82.25 | 845 |
| 25 Oct 2024 | 81.73 | 1.89 | 2.37% | 80.59 | 82.12 | 5,649 |
| 24 Oct 2024 | 79.84 | 0.65 | 0.82% | 79.11 | 80.55 | 5,140 |
| 23 Oct 2024 | 79.19 | -2.57 | -3.14% | 78.28 | 81.13 | 7,822 |
| 22 Oct 2024 | 81.76 | 1.52 | 1.89% | 78.17 | 82.40 | 8,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
