ADVFN

Data Download:

Name	Symbol	Market	Type
Qualcomm Inc	BOV:QCOM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.07	-1.30%	81.43	81.64	81.92

High Price	Low Price	Open Price	Traded	Last Trade
82.60	80.94	82.60	1,317	16:10:30

Qualcomm (QCOM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	82.50	3.00	3.77%	79.50	82.50	13,979
20 Dec 2024	79.50	-0.49	-0.61%	75.08	79.50	6,671
19 Dec 2024	79.99	-0.78	-0.97%	76.45	81.08	8,941
18 Dec 2024	80.77	-0.23	-0.28%	80.04	83.10	14,939
17 Dec 2024	81.00	-1.89	-2.28%	79.68	82.40	2,276
16 Dec 2024	82.89	2.51	3.12%	77.76	82.89	6,219
13 Dec 2024	80.38	0.98	1.23%	78.74	80.38	8,925
12 Dec 2024	79.40	-0.60	-0.75%	77.93	79.40	3,647
11 Dec 2024	80.00	-0.93	-1.15%	78.84	80.35	8,310
10 Dec 2024	80.93	-0.22	-0.27%	78.55	81.25	46,613
09 Dec 2024	81.15	0.80	1.00%	79.55	82.25	12,806
06 Dec 2024	80.35	0.44	0.55%	79.41	80.96	16,968
05 Dec 2024	79.91	-2.66	-3.22%	79.90	81.88	18,168
04 Dec 2024	82.57	0.23	0.28%	80.25	83.20	106,470
03 Dec 2024	82.34	-0.44	-0.53%	81.41	82.88	11,476
02 Dec 2024	82.78	3.11	3.90%	78.84	82.78	40,671
29 Nov 2024	79.67	-0.33	-0.41%	78.99	81.10	10,861
28 Nov 2024	80.00	1.85	2.37%	75.09	81.05	4,891
27 Nov 2024	78.15	0.31	0.40%	75.30	78.15	5,110
26 Nov 2024	77.84	1.32	1.73%	75.60	77.85	56,026