We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | BOV:QCOM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 1.49% | 74.09 | 72.00 | 75.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.99 | 73.39 | 73.71 | 4,847 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 74.09 | 0.59 | 0.80% | 73.39 | 74.99 | 4,847 |
| 13 Mar 2025 | 73.50 | -0.14 | -0.19% | 72.80 | 75.20 | 2,794 |
| 12 Mar 2025 | 73.64 | -0.18 | -0.24% | 73.41 | 75.58 | 2,418 |
| 11 Mar 2025 | 73.82 | -0.62 | -0.83% | 73.43 | 75.72 | 5,003 |
| 10 Mar 2025 | 74.44 | -2.02 | -2.64% | 74.44 | 77.20 | 4,274 |
| 07 Mar 2025 | 76.46 | 2.21 | 2.98% | 74.63 | 77.86 | 5,329 |
| 06 Mar 2025 | 74.25 | -0.75 | -1.00% | 73.95 | 75.50 | 2,482 |
| 05 Mar 2025 | 75.00 | -0.01 | -0.01% | 73.95 | 76.39 | 3,972 |
| 28 Feb 2025 | 75.01 | 0.71 | 0.96% | 74.49 | 76.74 | 2,766 |
| 27 Feb 2025 | 74.30 | -3.60 | -4.62% | 74.30 | 78.95 | 2,152 |
| 26 Feb 2025 | 77.90 | 1.42 | 1.86% | 77.37 | 78.95 | 3,592 |
| 25 Feb 2025 | 76.48 | -0.53 | -0.69% | 76.48 | 78.40 | 4,280 |
| 24 Feb 2025 | 77.01 | -3.30 | -4.11% | 77.01 | 79.28 | 2,873 |
| 21 Feb 2025 | 80.31 | -1.69 | -2.06% | 78.94 | 83.10 | 3,286 |
| 20 Feb 2025 | 82.00 | -1.50 | -1.80% | 82.00 | 84.10 | 1,252 |
| 19 Feb 2025 | 83.50 | 2.24 | 2.76% | 82.37 | 83.72 | 2,618 |
| 18 Feb 2025 | 81.26 | -0.34 | -0.42% | 81.26 | 82.57 | 3,255 |
| 17 Feb 2025 | 81.60 | -0.60 | -0.73% | 81.12 | 82.20 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
