We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | BOV:PRNR3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,181,500 | 11:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 18 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 17 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 14 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 13 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 12 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 11 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 10 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 07 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 06 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 05 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 28 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 27 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 26 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 25 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 24 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 21 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 20 Feb 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.85 | 13.85 | 13.85 | 13.85 | 143,200 | 3.68 | 26.57% |
| 1 Year | 13.40 | 13.85 | 10.10 | 12.45 | 93,467 | 4.13 | 30.82% |
| 3 Years | 11.88 | 13.85 | 10.10 | 12.11 | 175,350 | 5.65 | 47.56% |
| 5 Years | 11.88 | 13.85 | 10.10 | 12.11 | 175,350 | 5.65 | 47.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
