We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | BOV:PRIO3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.42% | 42.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.07 | 42.06 | 800 | 15:05:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 42.07 | 0.41 | 0.98% | 42.06 | 42.07 | 100 |
| 23 Jan 2025 | 41.66 | -1.58 | -3.65% | 41.65 | 43.09 | 55,500 |
| 22 Jan 2025 | 43.24 | -0.11 | -0.25% | 43.23 | 43.58 | 200 |
| 21 Jan 2025 | 43.35 | 0.10 | 0.23% | 42.52 | 43.35 | 1,100 |
| 20 Jan 2025 | 43.25 | -0.06 | -0.14% | 43.24 | 44.33 | 68,100 |
| 17 Jan 2025 | 43.31 | 0.31 | 0.72% | 42.43 | 44.12 | 18,500 |
| 16 Jan 2025 | 43.00 | -1.25 | -2.82% | 42.11 | 43.52 | 45,300 |
| 15 Jan 2025 | 44.25 | 1.50 | 3.51% | 43.16 | 44.25 | 10,800 |
| 14 Jan 2025 | 42.75 | -3.24 | -7.05% | 42.74 | 45.60 | 3,100 |
| 13 Jan 2025 | 45.99 | 3.87 | 9.19% | 45.98 | 45.99 | 4,600 |
| 10 Jan 2025 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 09 Jan 2025 | 42.12 | -2.54 | -5.69% | 42.06 | 43.21 | 57,800 |
| 08 Jan 2025 | 44.66 | 0.00 | 0.00% | 44.66 | 44.66 | 0 |
| 07 Jan 2025 | 44.66 | 2.94 | 7.05% | 42.38 | 44.66 | 4,900 |
| 06 Jan 2025 | 41.72 | 0.33 | 0.80% | 41.71 | 42.57 | 2,500 |
| 03 Jan 2025 | 41.39 | -0.58 | -1.38% | 41.15 | 41.99 | 4,505 |
| 02 Jan 2025 | 41.97 | 0.56 | 1.35% | 41.55 | 44.44 | 5,000 |
| 30 Dec 2024 | 41.41 | -0.80 | -1.90% | 41.40 | 41.41 | 1,200 |
| 27 Dec 2024 | 42.21 | -1.00 | -2.31% | 40.93 | 42.21 | 8,000 |
| 26 Dec 2024 | 43.21 | 3.87 | 9.84% | 39.78 | 43.21 | 31,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
