PETRT403 PETRT403 Ex:37,45 16/08/2024

2.10

0.36 (20.69%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRT403 Ex:37,45 16/08/2024	BOV:PETRT403	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	20.69%	2.10	0.43

High Price	Low Price	Open Price	Traded	Last Trade
2.10	1.90	1.90	700	23:45:01

PETRT403 Ex:37,45 (PETRT403) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	2.10	0.36	20.69%	1.90	2.10	700
16 May 2024	1.74	0.44	33.85%	1.70	1.75	202,100
15 May 2024	1.30	0.61	88.41%	1.15	1.65	40,600
14 May 2024	0.69	-0.13	-15.85%	0.69	0.80	5,200
13 May 2024	0.82	0.00	0.00%	0.82	0.82	0
10 May 2024	0.82	0.00	0.00%	0.82	0.82	0
09 May 2024	0.82	0.00	0.00%	0.82	0.82	0
08 May 2024	0.82	-0.08	-8.89%	0.82	0.83	9,700
07 May 2024	0.90	-0.10	-10.00%	0.90	0.95	2,100
06 May 2024	1.00	-0.54	-35.06%	0.90	1.02	1,800
03 May 2024	1.54	0.00	0.00%	1.54	1.54	0
02 May 2024	1.54	0.00	0.00%	1.54	1.54	0
30 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
29 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
26 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
25 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
24 Apr 2024	1.54	-0.04	-2.53%	1.47	1.54	16,500
23 Apr 2024	1.58	-0.87	-35.51%	1.55	1.58	1,500
22 Apr 2024	2.45	0.00	0.00%	2.45	2.45	0
19 Apr 2024	2.45	0.00	0.00%	2.45	2.45	0