Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRR297 Ex:25,7 21/06/2024 (PETRR297)
PETRR297 Ex:25,7 21/06/2024 (PETRR297) Historical

PETRR297 PETRR297 Ex:25,7 21/06/2024

0.02

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRR297 Ex:25,7 21/06/2024	BOV:PETRR297	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02		0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:17

PETRR297 Ex:25,7 (PETRR297) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0
16 May 2024	0.02	0.01	100.00%	0.02	0.02	500
15 May 2024	0.01	-0.01	-50.00%	0.01	0.01	48,400
14 May 2024	0.02	0.00	0.00%	0.02	0.02	0
13 May 2024	0.02	0.00	0.00%	0.02	0.02	0
10 May 2024	0.02	0.00	0.00%	0.02	0.02	0
09 May 2024	0.02	0.00	0.00%	0.02	0.02	0
08 May 2024	0.02	0.00	0.00%	0.02	0.02	0
07 May 2024	0.02	0.00	0.00%	0.02	0.02	0
06 May 2024	0.02	-0.02	-50.00%	0.02	0.02	20,000
03 May 2024	0.04	0.02	100.00%	0.04	0.05	175,500
02 May 2024	0.02	-0.03	-60.00%	0.02	0.02	93,300
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	-0.04	-44.44%	0.05	0.05	1,200
22 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
19 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0

Download more PETRR297 Ex:25,7 21/06/2024 Historical Data

PETRR297 Ex:25,7

Columbia Property

RCI Hospitality

Multi Units Luxembourg ETF (GM)

Prudential Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions