ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,751.23
2.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRO35 Ex:32,38 21/03/2025 (PETRO35)

  6. PETRO35 Ex:32,38 21/03/2025 (PETRO35) Historical

PETRO35 PETRO35 Ex:32,38 21/03/2025

1.21
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRO35 Ex:32,38 21/03/2025 BOV:PETRO35 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.21 3.00
High Price Low Price Open Price Traded Last Trade
0 23:45:01

PETRO35 Ex:32,38 (PETRO35) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20241.210.1312.04%1.201.212,400
15 May 20241.080.3854.29%1.051.081,000
14 May 20240.70-0.30-30.00%0.700.701,100
13 May 20241.000.000.00%1.001.000
10 May 20241.000.000.00%1.001.000
09 May 20241.000.000.00%1.001.000
08 May 20241.000.000.00%1.001.000
07 May 20241.000.000.00%1.001.000
06 May 20241.000.000.00%1.001.000
03 May 20241.000.000.00%1.001.000
02 May 20241.000.000.00%1.001.00100
30 Apr 20241.000.000.00%1.001.000
29 Apr 20241.00-0.34-25.37%0.991.001,100
26 Apr 20241.340.000.00%1.341.340
25 Apr 20241.34-0.36-21.18%1.341.701,700
24 Apr 20241.700.000.00%1.701.700
23 Apr 20241.700.000.00%1.701.700
22 Apr 20241.700.000.00%1.701.700
19 Apr 20241.700.000.00%1.701.700
18 Apr 20241.700.000.00%1.701.700
17 Apr 20241.700.000.00%1.701.700
Download more PETRO35 Ex:32,38 21/03/2025 Historical Data

Your Recent History

BOV
PETRO35
PETRO35 Ex:32,38
NASDAQ
PBCTD
BMF
DDIZ24
DDIZ24 - Dezembro 2024
GATE
STRAXUSDT
Stratis
COIN
BNKBTC
NYSE
LOAK
Live Oak Acquisition
COIN
XELSUSD
Xels Token
LSE
0A56
Sibanye Stillwater
OKEX
BKXETH
ASX
RAUDA
BIT
UB7DK4
Unicredit Bank
USOTC
SCGRF
SECOS (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved