ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,919.58
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL37 Ex:33,38 20/12/2024 (PETRL37)

  6. PETRL37 Ex:33,38 20/12/2024 (PETRL37) Historical

PETRL37 PETRL37 Ex:33,38 20/12/2024

9.50
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRL37 Ex:33,38 20/12/2024 BOV:PETRL37 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.50
High Price Low Price Open Price Traded Last Trade
0 23:45:01

PETRL37 Ex:33,38 (PETRL37) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20247.680.000.00%7.687.680
16 May 20247.680.000.00%7.687.680
15 May 20247.680.000.00%7.687.680
14 May 20247.680.000.00%7.687.680
13 May 20247.680.000.00%7.687.680
10 May 20247.680.000.00%7.687.680
09 May 20247.680.000.00%7.687.680
08 May 20247.680.000.00%7.687.680
07 May 20247.680.000.00%7.687.680
06 May 20247.680.000.00%7.687.680
03 May 20247.68-1.82-19.16%6.868.323,400
02 May 20249.500.000.00%9.509.500
30 Apr 20249.500.000.00%9.509.500
29 Apr 20249.504.80102.13%9.509.50100
26 Apr 20244.700.000.00%4.704.700
25 Apr 20244.700.000.00%4.704.700
24 Apr 20244.700.000.00%4.704.700
23 Apr 20244.700.000.00%4.704.700
22 Apr 20244.700.000.00%4.704.700
19 Apr 20244.700.000.00%4.704.700
18 Apr 20244.700.000.00%4.704.700
Download more PETRL37 Ex:33,38 20/12/2024 Historical Data

Your Recent History

BOV
PETRL37
PETRL37 Ex:33,38
BIT
P22BS7
NLBNPIT22BS7 20351221 29...
COIN
SPICEUST
Scifi Finance Spice
LSE
EPO
Earthport
TSXV
OSE
BIT
UC921V
Unicredit Bank
CSE
WIFI
American Aires
DBI
IN47
EMU Net Zero Pathway Par...
COIN
XPLAKRW
XPLA
USOTC
PKIN
Pekin Life Insurance (PK)
LSE
HWG
Harworth
NYSE
MET-F
MetLife
BIT
P1Z398
NLBNPIT1Z398 20351221 27...
BIT
P1YFX2
NLBNPIT1YFX2 20991231 23...
BIT
P21977
NLBNPIT21977 20240918 22...
LSE
51CF
Hsbc Bk. 24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved