We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRL291 Ex:22,89 20/12/2024 | BOV:PETRL291 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.70% | 14.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.32 | 14.23 | 14.31 | 2,700 | 16:32:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.23 | -0.10 | -0.70% | 14.23 | 14.32 | 2,700 |
| 19 Dec 2024 | 14.33 | -0.61 | -4.08% | 14.33 | 14.87 | 2,600 |
| 18 Dec 2024 | 14.94 | -0.32 | -2.10% | 14.94 | 15.52 | 12,000 |
| 17 Dec 2024 | 15.26 | 0.03 | 0.20% | 15.26 | 15.26 | 11,000 |
| 16 Dec 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 0 |
| 13 Dec 2024 | 15.23 | -0.57 | -3.61% | 15.23 | 15.70 | 900 |
| 12 Dec 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| 11 Dec 2024 | 15.80 | -0.05 | -0.32% | 15.80 | 15.80 | 500 |
| 10 Dec 2024 | 15.85 | 0.77 | 5.11% | 15.85 | 15.85 | 500 |
| 09 Dec 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 06 Dec 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 05 Dec 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 04 Dec 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 03 Dec 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 02 Dec 2024 | 15.08 | 0.18 | 1.21% | 14.66 | 15.08 | 24,800 |
| 29 Nov 2024 | 14.90 | -0.15 | -1.00% | 14.90 | 14.90 | 33,200 |
| 28 Nov 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 27 Nov 2024 | 15.05 | -0.23 | -1.51% | 15.05 | 15.05 | 10,000 |
| 26 Nov 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0 |
| 25 Nov 2024 | 15.28 | 1.73 | 12.77% | 15.28 | 15.28 | 15,000 |
| 22 Nov 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 21 Nov 2024 | 13.55 | -0.24 | -1.74% | 13.52 | 13.58 | 4,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
