Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
PETRI195 Ex:15,67 20/09/2024 (PETRI195)
PETRI195 Ex:15,67 20/09/2024 (PETRI195) Historical

PETRI195 PETRI195 Ex:15,67 20/09/2024

21.20

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRI195 Ex:15,67 20/09/2024	BOV:PETRI195	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:48

PETRI195 Ex:15,67 (PETRI195) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.20	0.00	0.00%	21.20	21.20	0
27 Jun 2024	21.20	0.00	0.00%	21.20	21.20	0
26 Jun 2024	21.20	0.00	0.00%	21.20	21.20	0
25 Jun 2024	21.20	0.00	0.00%	21.20	21.20	0
24 Jun 2024	21.20	1.44	7.29%	21.20	21.20	100
21 Jun 2024	19.76	0.00	0.00%	19.76	19.76	0
20 Jun 2024	19.76	0.00	0.00%	19.76	19.76	0
19 Jun 2024	19.76	0.00	0.00%	19.76	19.76	0
18 Jun 2024	19.76	0.00	0.00%	19.76	19.76	0
17 Jun 2024	19.76	-0.70	-3.42%	19.70	19.79	5,000
14 Jun 2024	20.46	0.00	0.00%	20.46	20.46	0
13 Jun 2024	20.46	-1.30	-5.97%	20.37	20.46	500
12 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
11 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
10 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
07 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
06 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
05 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
04 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
03 Jun 2024	21.76	0.00	0.00%	21.76	21.76	0
31 May 2024	21.76	0.00	0.00%	21.76	21.76	0
29 May 2024	21.76	0.00	0.00%	21.76	21.76	0

Download more PETRI195 Ex:15,67 20/09/2024 Historical Data

PETRI195 Ex:15,67

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions