We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH400 Ex:20,2 16/08/2024 | BOV:PETRH400 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.81 | 19.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 16 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0 |
| 15 May 2024 | 18.81 | -2.36 | -11.15% | 18.07 | 18.81 | 11,800 |
| 14 May 2024 | 21.17 | -0.69 | -3.16% | 20.88 | 21.29 | 20,000 |
| 13 May 2024 | 21.86 | 0.10 | 0.46% | 21.70 | 21.86 | 1,000 |
| 10 May 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 0 |
| 09 May 2024 | 21.76 | 0.54 | 2.54% | 21.64 | 21.96 | 7,300 |
| 08 May 2024 | 21.22 | 0.92 | 4.53% | 21.00 | 21.22 | 2,100 |
| 07 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 06 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 03 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 02 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 30 Apr 2024 | 20.30 | -0.13 | -0.64% | 20.00 | 20.30 | 900 |
| 29 Apr 2024 | 20.43 | 1.83 | 9.84% | 20.00 | 20.43 | 500 |
| 26 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 25 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 24 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0 |
| 23 Apr 2024 | 18.60 | 0.60 | 3.33% | 18.60 | 18.60 | 11,000 |
| 22 Apr 2024 | 18.00 | 0.70 | 4.05% | 18.00 | 18.00 | 1,000 |
| 19 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0 |
| 18 Apr 2024 | 17.30 | 0.51 | 3.04% | 17.30 | 17.85 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
