We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH389 Ex:35,25 16/08/2024 | BOV:PETRH389 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.05% | 2.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.70 | 2.77 | 55,800 | 23:46:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.90 | 0.03 | 1.05% | 2.70 | 2.90 | 55,800 |
| 25 Jun 2024 | 2.87 | -0.03 | -1.03% | 2.74 | 2.94 | 14,100 |
| 24 Jun 2024 | 2.90 | 0.10 | 3.57% | 2.61 | 3.00 | 53,100 |
| 21 Jun 2024 | 2.80 | 0.07 | 2.56% | 2.70 | 2.89 | 28,000 |
| 20 Jun 2024 | 2.73 | 0.45 | 19.74% | 2.63 | 3.00 | 28,300 |
| 19 Jun 2024 | 2.28 | -0.07 | -2.98% | 2.28 | 2.40 | 18,000 |
| 18 Jun 2024 | 2.35 | 0.52 | 28.42% | 1.98 | 2.38 | 36,200 |
| 17 Jun 2024 | 1.83 | 0.07 | 3.98% | 1.61 | 1.91 | 25,800 |
| 14 Jun 2024 | 1.76 | -0.58 | -24.79% | 1.63 | 2.20 | 213,800 |
| 13 Jun 2024 | 2.34 | -0.72 | -23.53% | 2.05 | 2.35 | 1,400 |
| 12 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 11 Jun 2024 | 3.06 | -0.11 | -3.47% | 3.06 | 3.07 | 300 |
| 10 Jun 2024 | 3.17 | 0.47 | 17.41% | 3.13 | 3.28 | 3,600 |
| 07 Jun 2024 | 2.70 | -0.67 | -19.88% | 2.70 | 3.50 | 14,800 |
| 06 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 05 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 04 Jun 2024 | 3.37 | -0.23 | -6.39% | 3.37 | 3.60 | 26,300 |
| 03 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 31 May 2024 | 3.60 | 0.39 | 12.15% | 3.60 | 3.60 | 300 |
| 29 May 2024 | 3.21 | -0.16 | -4.75% | 3.21 | 3.25 | 400 |
| 28 May 2024 | 3.37 | 0.78 | 30.12% | 3.10 | 3.45 | 1,500 |
| 27 May 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
