Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH233 Ex:19,5 16/08/2024 (PETRH233)
PETRH233 Ex:19,5 16/08/2024 (PETRH233) Historical

PETRH233 PETRH233 Ex:19,5 16/08/2024

17.69

0.29 (1.67%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRH233 Ex:19,5 16/08/2024	BOV:PETRH233	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	1.67%	17.69

High Price	Low Price	Open Price	Traded	Last Trade
17.69	17.66	17.69	8,600	23:46:33

PETRH233 Ex:19,5 (PETRH233) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	17.69	0.29	1.67%	17.66	17.69	8,600
25 Jun 2024	17.40	0.00	0.00%	17.40	17.40	0
24 Jun 2024	17.40	-0.05	-0.29%	17.40	17.45	9,000
21 Jun 2024	17.45	0.33	1.93%	17.45	17.45	600
20 Jun 2024	17.12	0.62	3.76%	17.12	17.15	44,000
19 Jun 2024	16.50	0.81	5.16%	16.50	16.50	2,500
18 Jun 2024	15.69	0.00	0.00%	15.69	15.69	0
17 Jun 2024	15.69	0.29	1.88%	15.20	15.69	3,800
14 Jun 2024	15.40	-0.39	-2.47%	15.40	15.79	4,600
13 Jun 2024	15.79	-1.19	-7.01%	15.79	16.00	1,000
12 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
11 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
10 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
07 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
06 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
05 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
04 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
03 Jun 2024	16.98	0.00	0.00%	16.98	16.98	0
31 May 2024	16.98	0.00	0.00%	16.98	16.98	0
29 May 2024	16.98	0.00	0.00%	16.98	16.98	0
28 May 2024	16.98	0.00	0.00%	16.98	16.98	0
27 May 2024	16.98	0.00	0.00%	16.98	16.98	0

Download more PETRH233 Ex:19,5 16/08/2024 Historical Data

PETRH233 Ex:19,5

Chow Sang Sang (PK)

Severn Tu 2.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions