PETRG324 PETRG324 Ex:28,67 19/07/2024

8.29

0.23 (2.85%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRG324 Ex:28,67 19/07/2024	BOV:PETRG324	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	2.85%	8.29

High Price	Low Price	Open Price	Traded	Last Trade
8.29	8.29	8.29	100	20:50:00

PETRG324 Ex:28,67 (PETRG324) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	8.29	0.23	2.85%	8.29	8.29	100
20 Jun 2024	8.06	0.70	9.51%	8.06	8.26	12,100
19 Jun 2024	7.36	-0.17	-2.26%	7.33	7.51	3,300
18 Jun 2024	7.53	0.85	12.72%	6.98	7.53	29,200
17 Jun 2024	6.68	-0.20	-2.91%	6.54	6.68	30,300
14 Jun 2024	6.88	-0.44	-6.01%	6.71	6.88	5,800
13 Jun 2024	7.32	-1.24	-14.49%	7.16	7.37	16,300
12 Jun 2024	8.56	0.00	0.00%	8.56	8.56	0
11 Jun 2024	8.56	0.00	0.00%	8.56	8.56	0
10 Jun 2024	8.56	0.84	10.88%	8.56	8.75	3,000
07 Jun 2024	7.72	-1.63	-17.43%	7.72	7.72	200
06 Jun 2024	9.35	0.50	5.65%	9.16	9.35	202,500
05 Jun 2024	8.85	0.00	0.00%	8.85	8.85	0
04 Jun 2024	8.85	-0.53	-5.65%	8.56	8.95	201,000
03 Jun 2024	9.38	0.15	1.63%	9.38	9.38	100,000
31 May 2024	9.23	0.82	9.75%	9.05	9.23	8,000
29 May 2024	8.41	-0.32	-3.67%	8.41	8.41	400
28 May 2024	8.73	1.06	13.82%	8.73	8.73	150,000
27 May 2024	7.67	0.00	0.00%	7.67	7.67	0
24 May 2024	7.67	-0.15	-1.92%	7.67	7.67	200
23 May 2024	7.82	-0.16	-2.01%	7.82	7.82	200