ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Coin98C98
US$ 0.2329
0.0093
(
4.16%
)
Info
Rank Rank 219
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.232
Exchange
GDAX
Ask
US$ 0.2323
Last Trade Time
09:34:36
Volume (24h)
$ 9,093,537
Last Trade Size
362.46
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.2329
Fully Diluted Market Cap
US$ 23,290,000
Genesis Date
15/7/2021
Days Range 0.2223-0.2431
52 Weeks Range 0.0904-0.460
Circulating Supply 828,194,325 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2322Binance9972724.3/cdn/crypto/logos/exchanges/BINA.png$ 2,303,516.931733996295C98/USDThttps://www.binance.com/en/trade/C98_USDTUSDT1https://www.binance.com/en/trade/C98_USDT88.0935805783Recently
0.233DigiFinex506389/cdn/crypto/logos/exchanges/DGFX.png$ 116,660.311733996119C98/USDThttps://www.digifinex.com/en-ww/trade/USDT/C98USDT2https://www.digifinex.com/en-ww/trade/USDT/C984.47316288243Recently
0.2334Gate.io242268.82/cdn/crypto/logos/exchanges/GATE.png$ 56,327.741733995468C98/USDThttps://gate.io/trade/C98_USDTUSDT3https://gate.io/trade/C98_USDT2.1400699722814 minutes ago
0.233LATOKEN145664.71/cdn/crypto/logos/exchanges/LATK.png$ 33,665.201733996104C98/USDThttps://exchange.latoken.com/exchange/C98-USDTUSDT4https://exchange.latoken.com/exchange/C98-USDT1.28672221168Recently
0.2326Kucoin144108.6503/cdn/crypto/logos/exchanges/KUCN.png$ 33,093.541733996217C98/USDThttps://trade.kucoin.com/C98-USDTUSDT5https://trade.kucoin.com/C98-USDT1.27297683314Recently
0.2329Coinbase99562.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,031.821733996294C98/USDhttps://pro.coinbase.com/trade/C98-USDUSD6https://pro.coinbase.com/trade/C98-USD0.879481439759Recently
2.31E-6Binance92620.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2123641733996294C98/BTChttps://www.binance.com/en/trade/C98_BTCBTC7https://www.binance.com/en/trade/C98_BTC0.818159616556Recently
0.2335HTX79167.7/cdn/crypto/logos/exchanges/HUOB.png$ 18,208.481733996295C98/USDThttps://www.huobi.com/en-us/exchange/c98_usdtUSDT8https://www.huobi.com/en-us/exchange/c98_usdt0.699324071272Recently
0.2324LBank31081.3/cdn/crypto/logos/exchanges/LBNK.png$ 7,169.721733996296C98/USDThttps://www.lbank.info/exchange/c98/usdtUSDT9https://www.lbank.info/exchange/c98/usdt0.274555169045Recently
0.2325Kraken7015.06343886/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,628.681733996197C98/USDhttps://trade.kraken.com/markets/kraken/C98/USDUSD10https://trade.kraken.com/markets/kraken/C98/USD0.0619672255767Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -C98/USDThttps://crypto.com/exchange/trade/C98_USDTUSDT11https://crypto.com/exchange/trade/C98_USDT0-
0.1438Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733961727C98/USDThttps://pro.coinbase.com/trade/C98-USDTUSDT12https://pro.coinbase.com/trade/C98-USDT010 hours ago
0.1618Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733961732C98/USDhttps://gate.io/trade/C98_USDUSD13https://gate.io/trade/C98_USD010 hours ago
1.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733995454C98/BTChttps://hitbtc.com/C98-to-BTCBTC14https://hitbtc.com/C98-to-BTC014 minutes ago
0.00017897Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723C98/ETHhttps://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH15https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f010 hours ago
0.1772Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733995908C98/USDThttps://www.bibox.com/en/exchange/basic/C98_USDTUSDT16https://www.bibox.com/en/exchange/basic/C98_USDT06 minutes ago
5.242E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721C98/ETHhttps://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229fETH17https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -C98/USDThttps://poloniex.com/exchange#USDT_C98USDT18https://poloniex.com/exchange#USDT_C980-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -C98/USDThttps://hitbtc.com/C98-to-USDTUSDT19https://hitbtc.com/C98-to-USDT0-
2.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733995468C98/BTChttps://gate.io/trade/C98_BTCBTC20https://gate.io/trade/C98_BTC014 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2591-0.0262-10.11192589730.19050.2835864281.577118CX
40.13240.100575.90634441090.12360.29431170100.29585CX
120.12980.103179.42989214180.1040.2943567210.759644CX
260.2230.00994.439461883410.09040.2943413243.871841CX
520.21040.022510.69391634980.09040.46626572.18118CX
1562.18-1.9471-89.31651376150.080723.38405435.669066CX
26000006.40607206468951.362699CX

About C98

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.22390.01356.420.21020.26290.2017818906
17338746000.2104-0.0131-5.860.22090.26250.19151380506
17337882000.2235-0.0521-18.900.27670.2790.19051217594
17337018000.27560.00341.250.26960.27770.26628905
17336154000.27220.00331.230.26760.27530.2627407310
17335290000.26890.0135.080.25480.28350.2535787362
17334426000.2559-0.0037-1.430.25910.27440.246809385
17333562000.2596-0.0021-0.800.24520.29430.24012081047
17332698000.26170.034114.980.22830.26170.21431196993
17331834000.22760.01195.520.21480.2280.20071352906
17330970000.2157-0.0038-1.730.21680.23040.21031439865
17330106000.21950.0094.280.20710.23470.2043294550
17329242000.21050.023212.390.18770.26720.17885824651
17328378000.18730.0031.630.18210.1910.176533608
17327514000.18430.017110.230.16720.19230.1649727066
17326650000.1672-0.0034-1.990.17010.1780.1544695708
17325786000.1706-0.0099-5.480.16780.19120.1591258515
17324922000.18050.01388.280.16670.1850.1591690606
17324058000.16670.0159.890.15280.180.15091344920
17323194000.1517-0.0026-1.690.15320.16830.1409898489
17322330000.15430.017712.960.13520.16860.13271085065
17321466000.1366-0.0111-7.520.14740.15030.1343254787
17320602000.1477-0.005-3.270.15250.16910.1446489501
17319738000.15270.01158.140.14270.15920.1427757609
17318874000.1412-0.007-4.720.14880.16890.1389763213
17318010000.14820.01168.490.13610.14990.1361624864
17317146000.13660.00967.560.12770.13760.1236176289
17316282000.127-0.0061-4.580.13240.13830.1246222575
17315418000.1331-0.0046-3.340.13660.14080.1247581115
17314554000.1377-0.0097-6.580.14830.15110.1292698621
17313690000.14740.00997.200.1380.14810.1372885979
17312826000.13750.00292.150.13450.14390.131686390
17311962000.13460.00786.150.12690.13710.1254582417
17311098000.1268-0.0001-0.080.12840.14170.1217344010
17310234000.12690.00171.360.12520.14870.1219434210
17309370000.12520.012911.490.11230.1260.1123210629
17308506000.11230.0065.640.10630.12240.1063150607
17307642000.1063-0.005-4.490.11110.11230.104321033
17306778000.1113-0.0041-3.550.11540.11630.1059202513
17305914000.1154-0.0014-1.200.11680.12790.114145497
17305050000.1168-0.0027-2.260.11950.14940.1156115980
17304186000.1195-0.0065-5.160.12630.14270.1181128297
17303322000.126-0.0001-0.080.12610.13720.123663648
17302458000.12610.00463.790.12150.12860.1212255741
17301594000.12150.00171.420.11940.12480.116589747
17300730000.11980.0032.570.11680.12120.116497262
17299866000.11680.00312.730.11390.11870.1131163280
17299002000.1137-0.0114-9.110.12510.12790.1101390527
17298138000.1251-0.0026-2.040.12760.13130.1243306848
17297274000.1277-0.011-7.930.13860.14140.1242217297
17296410000.13870.00110.800.13730.13950.133399070
17295546000.1376-0.0025-1.780.14090.1450.1348322104
17294682000.14010.00816.140.1320.14030.1301478047
17293818000.1320.00272.090.1290.1340.1283356112
17292954000.12930.00625.040.12360.12930.1236184269
17292090000.1231-0.0048-3.750.12730.13020.1204107813
17291226000.1279-0.001-0.780.13160.13160.126149475
17290362000.1289-0.0027-2.050.13160.13280.124575683
17289498000.13160.00624.940.12490.13240.124341854
17288634000.12540.00070.560.12480.12820.122599532
17287770000.12470.00161.300.1230.1260.12348336
17286906000.12310.00332.750.11990.12940.1196203679
17286042000.11980.00131.100.11850.1210.1142252630
17285178000.1185-0.0058-4.670.12430.12690.117189819
17284314000.1243-0.0016-1.270.12570.12770.1219108692
17283450000.1259-0.0006-0.470.12660.13610.1249245703
17282586000.12650.00615.070.12040.12650.1194146408
17281722000.1204-0.0001-0.080.12050.12310.118178389
17280858000.12050.00352.990.11910.12430.1148134963
17279994000.11700.000.11810.12050.112956229
17279130000.117-0.0028-2.340.11980.1270.114408773
17278266000.1198-0.0114-8.690.13120.13630.1167374305
17277402000.1312-0.0103-7.280.14150.14510.1306229516
17276538000.14150.00130.930.14140.14490.1385138236
17275674000.1402-0.0051-3.510.14540.14870.139894126
17274810000.14530.00785.670.13770.14660.1377278637
17273946000.13750.00322.380.13450.14240.1325130778
17273082000.1343-0.0022-1.610.13630.14340.1343433414
17272218000.13650.00534.040.13090.13740.1295339453
17271354000.13120.00473.720.12530.13770.1253646662
17270490000.1265-0.0052-3.950.13170.13550.1228133789
17269626000.13170.00131.000.13040.13550.12998816
17268762000.13040.00282.190.12760.1350.126304055
17267898000.1276-0.0004-0.310.12980.13320.1236332950
17267034000.1280.013111.400.11490.1340.1128662472
17266170000.11490.00151.320.11340.11930.1125102825
17265306000.1134-0.0017-1.480.11510.11880.1121287312
17264442000.1151-0.0071-5.810.12220.12270.1142266166
17263578000.12220.0021.660.12020.12360.1196210597
17262714000.12020.00060.500.11960.12190.1179160690
17261850000.11960.00443.820.11520.12390.115516366

Your Recent History

Delayed Upgrade Clock